| Sep 29 2017 |
15330 |
459.48 |
| Sep 22 2017 |
15269 |
459.48 |
| Sep 15 2017 |
15311 |
459.48 |
| Sep 08 2017 |
15153 |
459.48 |
| Sep 01 2017 |
15169 |
459.48 |
| Aug 25 2017 |
15184 |
459.48 |
| Aug 18 2017 |
15218 |
459.48 |
| Aug 11 2017 |
15142 |
459.48 |
| Aug 04 2017 |
15161 |
459.48 |
| Jul 28 2017 |
15160 |
459.48 |
| Jul 21 2017 |
15179 |
459.48 |
| Jul 14 2017 |
15188 |
459.48 |
| Jul 07 2017 |
15182 |
459.48 |
| Jun 30 2017 |
15192 |
459.48 |
| Jun 23 2017 |
15192 |
459.48 |
| Jun 16 2017 |
15191 |
459.48 |
| Jun 09 2017 |
15163 |
459.48 |
| Jun 02 2017 |
15163 |
459.48 |
| May 26 2017 |
15016 |
459.48 |
| May 19 2017 |
15036 |
459.48 |
| May 12 2017 |
14983 |
459.48 |
| May 05 2017 |
14941 |
459.48 |
| Apr 28 2017 |
14917 |
459.48 |
| Apr 21 2017 |
14893 |
459.48 |
| Apr 14 2017 |
14913 |
459.48 |
| Apr 07 2017 |
14914 |
459.48 |
| Mar 31 2017 |
14914 |
459.48 |
| Mar 24 2017 |
14915 |
459.48 |
| Mar 17 2017 |
14906 |
459.48 |
| Mar 10 2017 |
14923 |
459.48 |
| Mar 03 2017 |
14923 |
459.48 |
| Feb 24 2017 |
14927 |
459.48 |
| Feb 17 2017 |
14941 |
459.48 |
| Feb 10 2017 |
14961 |
459.48 |
| Feb 03 2017 |
14952 |
459.48 |
| Jan 27 2017 |
14958 |
459.48 |
| Jan 20 2017 |
14983 |
459.48 |
| Jan 13 2017 |
15001 |
459.48 |
| Jan 06 2017 |
15230 |
459.48 |
| Dec 30 2016 |
15299 |
459.48 |
| Dec 23 2016 |
15299 |
459.48 |
| Dec 16 2016 |
15348 |
459.48 |
| Dec 09 2016 |
15401 |
459.48 |
| Dec 02 2016 |
15735 |
459.48 |
| Nov 25 2016 |
15651 |
459.48 |
| Nov 18 2016 |
15871 |
459.48 |
| Nov 11 2016 |
16093 |
459.48 |
| Nov 04 2016 |
16108 |
459.48 |
| Oct 28 2016 |
16004 |
459.48 |
| Oct 21 2016 |
16138 |
459.48 |
| Oct 14 2016 |
15987 |
459.48 |
| Oct 07 2016 |
15918 |
459.48 |
