| Oct 27 2017 |
25024 |
547.4 |
| Oct 20 2017 |
22273 |
519.84 |
| Oct 13 2017 |
21999 |
519.84 |
| Oct 06 2017 |
21766 |
519.84 |
| Sep 29 2017 |
18564 |
489.39 |
| Sep 22 2017 |
18483 |
489.39 |
| Sep 15 2017 |
18482 |
489.39 |
| Sep 08 2017 |
18304 |
489.39 |
| Sep 01 2017 |
18335 |
489.39 |
| Aug 25 2017 |
18344 |
489.39 |
| Aug 18 2017 |
18376 |
489.39 |
| Aug 11 2017 |
18279 |
489.39 |
| Aug 04 2017 |
18306 |
489.39 |
| Jul 28 2017 |
18303 |
489.39 |
| Jul 21 2017 |
18325 |
489.39 |
| Jul 14 2017 |
18326 |
489.39 |
| Jul 07 2017 |
18321 |
489.39 |
| Jun 30 2017 |
18331 |
489.39 |
| Jun 23 2017 |
18330 |
489.39 |
| Jun 16 2017 |
18325 |
489.39 |
| Jun 09 2017 |
18302 |
489.39 |
| Jun 02 2017 |
18305 |
489.39 |
| May 26 2017 |
18139 |
489.39 |
| May 19 2017 |
18158 |
489.39 |
| May 12 2017 |
18096 |
489.39 |
| May 05 2017 |
18038 |
489.39 |
| Apr 28 2017 |
18005 |
489.39 |
| Apr 21 2017 |
17980 |
489.39 |
| Apr 14 2017 |
18008 |
489.39 |
| Apr 07 2017 |
18009 |
489.39 |
| Mar 31 2017 |
18009 |
489.39 |
| Mar 24 2017 |
18010 |
489.39 |
| Mar 17 2017 |
18000 |
489.39 |
| Mar 10 2017 |
18017 |
489.39 |
| Mar 03 2017 |
18017 |
489.39 |
| Feb 24 2017 |
18020 |
489.39 |
| Feb 17 2017 |
18036 |
489.39 |
| Feb 10 2017 |
18060 |
489.39 |
| Feb 03 2017 |
18049 |
489.39 |
| Jan 27 2017 |
18045 |
489.39 |
| Jan 20 2017 |
18072 |
489.39 |
| Jan 13 2017 |
18095 |
489.39 |
| Jan 06 2017 |
18339 |
489.39 |
| Dec 30 2016 |
18409 |
489.39 |
| Dec 23 2016 |
18412 |
489.39 |
| Dec 16 2016 |
18465 |
489.39 |
| Dec 09 2016 |
18541 |
489.39 |
| Dec 02 2016 |
18940 |
489.39 |
| Nov 25 2016 |
18855 |
489.39 |
| Nov 18 2016 |
19120 |
489.39 |
| Nov 11 2016 |
19409 |
489.39 |
| Nov 04 2016 |
19450 |
489.39 |
| Oct 28 2016 |
12483 |
428.48 |
| Oct 21 2016 |
12579 |
428.48 |
| Oct 14 2016 |
12473 |
428.48 |
| Oct 07 2016 |
12445 |
428.48 |
