| Sep 29 2017 |
15801 |
463.91 |
| Sep 22 2017 |
15747 |
463.91 |
| Sep 15 2017 |
15768 |
463.91 |
| Sep 08 2017 |
15623 |
463.91 |
| Sep 01 2017 |
15624 |
463.91 |
| Aug 25 2017 |
15640 |
463.91 |
| Aug 18 2017 |
15676 |
463.91 |
| Aug 11 2017 |
15597 |
463.91 |
| Aug 04 2017 |
15623 |
463.91 |
| Jul 28 2017 |
15621 |
463.91 |
| Jul 21 2017 |
15642 |
463.91 |
| Jul 14 2017 |
15650 |
463.91 |
| Jul 07 2017 |
15643 |
463.91 |
| Jun 30 2017 |
15653 |
463.91 |
| Jun 23 2017 |
15653 |
463.91 |
| Jun 16 2017 |
15651 |
463.91 |
| Jun 09 2017 |
15627 |
463.91 |
| Jun 02 2017 |
15629 |
463.91 |
| May 26 2017 |
15475 |
463.91 |
| May 19 2017 |
15493 |
463.91 |
| May 12 2017 |
15440 |
463.91 |
| May 05 2017 |
15397 |
463.91 |
| Apr 28 2017 |
15369 |
463.91 |
| Apr 21 2017 |
15342 |
463.91 |
| Apr 14 2017 |
15362 |
463.91 |
| Apr 07 2017 |
15363 |
463.91 |
| Mar 31 2017 |
15363 |
463.91 |
| Mar 24 2017 |
15364 |
463.91 |
| Mar 17 2017 |
15354 |
463.91 |
| Mar 10 2017 |
15371 |
463.91 |
| Mar 03 2017 |
15371 |
463.91 |
| Feb 24 2017 |
15375 |
463.91 |
| Feb 17 2017 |
15388 |
463.91 |
| Feb 10 2017 |
15407 |
463.91 |
| Feb 03 2017 |
15398 |
463.91 |
| Jan 27 2017 |
15405 |
463.91 |
| Jan 20 2017 |
15430 |
463.91 |
| Jan 13 2017 |
15446 |
463.91 |
| Jan 06 2017 |
15668 |
463.91 |
| Dec 30 2016 |
15749 |
463.91 |
| Dec 23 2016 |
15750 |
463.91 |
| Dec 16 2016 |
15783 |
463.91 |
| Dec 09 2016 |
15834 |
463.91 |
| Dec 02 2016 |
16167 |
463.91 |
| Nov 25 2016 |
16107 |
463.91 |
| Nov 18 2016 |
16315 |
463.91 |
| Nov 11 2016 |
16556 |
463.91 |
| Nov 04 2016 |
16556 |
463.91 |
| Oct 28 2016 |
16490 |
463.91 |
| Oct 21 2016 |
16650 |
463.91 |
| Oct 14 2016 |
16511 |
463.91 |
| Oct 07 2016 |
16411 |
463.91 |
