| Nov 09 2018 |
27984 |
597.31 |
| Nov 02 2018 |
28195 |
597.31 |
| Oct 26 2018 |
28081 |
597.31 |
| Oct 19 2018 |
28267 |
597.31 |
| Oct 12 2018 |
28062 |
597.31 |
| Oct 05 2018 |
26488 |
580.43 |
| Sep 28 2018 |
26591 |
580.43 |
| Sep 21 2018 |
26625 |
580.43 |
| Sep 14 2018 |
26320 |
580.43 |
| Sep 07 2018 |
26861 |
590.72 |
| Aug 31 2018 |
26601 |
590.72 |
| Aug 24 2018 |
26514 |
590.72 |
| Aug 17 2018 |
26501 |
590.72 |
| Aug 10 2018 |
26516 |
590.72 |
| Aug 03 2018 |
26549 |
590.72 |
| Jul 27 2018 |
26566 |
590.72 |
| Jul 20 2018 |
26592 |
590.72 |
| Jul 13 2018 |
26595 |
590.72 |
| Jul 06 2018 |
26563 |
590.72 |
| Jun 29 2018 |
26638 |
590.72 |
| Jun 22 2018 |
26638 |
590.72 |
| Jun 15 2018 |
26663 |
590.72 |
| Jun 08 2018 |
26701 |
590.72 |
| Jun 01 2018 |
26680 |
590.72 |
| May 25 2018 |
26712 |
590.72 |
| May 18 2018 |
26657 |
590.72 |
| May 11 2018 |
26688 |
590.72 |
| May 04 2018 |
26801 |
590.72 |
| Apr 27 2018 |
26790 |
590.72 |
| Apr 20 2018 |
26859 |
590.72 |
| Apr 13 2018 |
26850 |
590.72 |
| Apr 06 2018 |
26850 |
590.72 |
| Mar 30 2018 |
26849 |
590.72 |
| Mar 23 2018 |
26849 |
590.72 |
| Mar 16 2018 |
26834 |
590.72 |
| Mar 09 2018 |
26834 |
590.72 |
| Mar 02 2018 |
26842 |
590.72 |
| Feb 23 2018 |
26833 |
590.72 |
| Feb 16 2018 |
26850 |
590.72 |
| Feb 09 2018 |
26839 |
590.72 |
| Feb 02 2018 |
26864 |
590.72 |
| Jan 26 2018 |
26901 |
590.72 |
| Jan 19 2018 |
26797 |
590.72 |
| Jan 12 2018 |
26327 |
590.72 |
| Jan 05 2018 |
26529 |
590.72 |
| Dec 29 2017 |
26608 |
590.72 |
| Dec 22 2017 |
26602 |
590.72 |
| Dec 15 2017 |
26625 |
590.72 |
| Dec 08 2017 |
27062 |
590.72 |
| Dec 01 2017 |
26277 |
576.91 |
| Nov 24 2017 |
26088 |
574.09 |
| Nov 17 2017 |
26226 |
572 |
| Nov 10 2017 |
27217 |
574.79 |
| Nov 03 2017 |
27314 |
574.79 |
| Oct 27 2017 |
27459 |
574.79 |
| Oct 20 2017 |
27424 |
574.79 |
| Oct 13 2017 |
27128 |
574.79 |
| Oct 06 2017 |
27846 |
586.83 |
| Sep 29 2017 |
27778 |
586.83 |
| Sep 22 2017 |
27632 |
586.83 |
| Sep 15 2017 |
27581 |
586.83 |
| Sep 08 2017 |
27797 |
593.17 |
| Sep 01 2017 |
27834 |
593.17 |
| Aug 25 2017 |
27821 |
593.17 |
| Aug 18 2017 |
27851 |
593.17 |
| Aug 11 2017 |
27708 |
593.17 |
| Aug 04 2017 |
27736 |
593.17 |
| Jul 28 2017 |
27733 |
593.17 |
| Jul 21 2017 |
27766 |
593.17 |
| Jul 14 2017 |
27765 |
593.17 |
| Jul 07 2017 |
27757 |
593.17 |
| Jun 30 2017 |
27766 |
593.17 |
| Jun 23 2017 |
27764 |
593.17 |
| Jun 16 2017 |
27764 |
593.17 |
| Jun 09 2017 |
27734 |
593.17 |
| Jun 02 2017 |
27738 |
593.17 |
| May 26 2017 |
27521 |
593.17 |
| May 19 2017 |
27567 |
593.17 |
| May 12 2017 |
27502 |
593.17 |
| May 05 2017 |
27394 |
593.17 |
| Apr 28 2017 |
27354 |
593.17 |
| Apr 21 2017 |
27324 |
593.17 |
| Apr 14 2017 |
27371 |
593.17 |
| Apr 07 2017 |
27372 |
593.17 |
| Mar 31 2017 |
27371 |
593.17 |
| Mar 24 2017 |
27373 |
593.17 |
| Mar 17 2017 |
27366 |
593.17 |
| Mar 10 2017 |
27385 |
593.17 |
| Mar 03 2017 |
27385 |
593.17 |
| Feb 24 2017 |
27389 |
593.17 |
| Feb 17 2017 |
27407 |
593.17 |
| Feb 10 2017 |
27433 |
593.17 |
| Feb 03 2017 |
27428 |
593.17 |
| Jan 27 2017 |
27387 |
593.17 |
| Jan 20 2017 |
27400 |
593.17 |
| Jan 13 2017 |
27438 |
593.17 |
| Jan 06 2017 |
27778 |
593.17 |
| Dec 30 2016 |
27872 |
593.17 |
| Dec 23 2016 |
27864 |
593.17 |
| Dec 16 2016 |
27899 |
593.17 |
| Dec 09 2016 |
28123 |
593.17 |
| Dec 02 2016 |
30796 |
618.66 |
| Nov 25 2016 |
32557 |
645.71 |
| Nov 18 2016 |
34391 |
666.09 |
| Nov 11 2016 |
35040 |
666.09 |
| Nov 04 2016 |
35264 |
666.09 |
| Oct 28 2016 |
36050 |
680.21 |
| Oct 21 2016 |
36384 |
684.52 |
| Oct 14 2016 |
37231 |
704.79 |
| Oct 07 2016 |
37211 |
713.63 |
