| Nov 16 2018 |
22357 |
529.83 |
| Nov 09 2018 |
22505 |
529.83 |
| Nov 02 2018 |
22665 |
529.83 |
| Oct 26 2018 |
22616 |
531.52 |
| Oct 19 2018 |
22720 |
531.52 |
| Oct 12 2018 |
22571 |
531.52 |
| Oct 05 2018 |
21075 |
518.19 |
| Sep 28 2018 |
21161 |
518.19 |
| Sep 21 2018 |
21159 |
518.19 |
| Sep 14 2018 |
20891 |
518.19 |
| Sep 07 2018 |
21819 |
529.15 |
| Aug 31 2018 |
21619 |
529.15 |
| Aug 24 2018 |
21536 |
529.15 |
| Aug 17 2018 |
21526 |
529.15 |
| Aug 10 2018 |
21541 |
529.15 |
| Aug 03 2018 |
21575 |
529.15 |
| Jul 27 2018 |
21590 |
529.15 |
| Jul 20 2018 |
21612 |
529.15 |
| Jul 13 2018 |
21613 |
529.15 |
| Jul 06 2018 |
21570 |
529.15 |
| Jun 29 2018 |
21636 |
529.15 |
| Jun 22 2018 |
21636 |
529.15 |
| Jun 15 2018 |
21658 |
529.15 |
| Jun 08 2018 |
21692 |
529.15 |
| Jun 01 2018 |
21675 |
529.15 |
| May 25 2018 |
21699 |
529.15 |
| May 18 2018 |
21655 |
529.15 |
| May 11 2018 |
21684 |
529.15 |
| May 04 2018 |
21782 |
529.15 |
| Apr 27 2018 |
21772 |
529.15 |
| Apr 20 2018 |
21831 |
529.15 |
| Apr 13 2018 |
21823 |
529.15 |
| Apr 06 2018 |
21823 |
529.15 |
| Mar 30 2018 |
21824 |
529.15 |
| Mar 23 2018 |
21824 |
529.15 |
| Mar 16 2018 |
21806 |
529.15 |
| Mar 09 2018 |
21806 |
529.15 |
| Mar 02 2018 |
21814 |
529.15 |
| Feb 23 2018 |
21810 |
529.15 |
| Feb 16 2018 |
21828 |
529.15 |
| Feb 09 2018 |
21822 |
529.15 |
| Feb 02 2018 |
21841 |
529.15 |
| Jan 26 2018 |
21876 |
529.15 |
| Jan 19 2018 |
21798 |
529.15 |
| Jan 12 2018 |
21347 |
529.15 |
| Jan 05 2018 |
21555 |
529.15 |
| Dec 29 2017 |
21613 |
529.15 |
| Dec 22 2017 |
21602 |
529.15 |
| Dec 15 2017 |
21603 |
529.15 |
| Dec 08 2017 |
22009 |
529.15 |
| Dec 01 2017 |
22257 |
529.15 |
| Nov 24 2017 |
22272 |
529.15 |
| Nov 17 2017 |
22504 |
528.93 |
| Nov 10 2017 |
22395 |
522.03 |
| Nov 03 2017 |
22658 |
523.73 |
| Oct 27 2017 |
22589 |
522.73 |
| Oct 20 2017 |
22554 |
522.73 |
| Oct 13 2017 |
22262 |
522.73 |
| Oct 06 2017 |
22684 |
529.13 |
| Sep 29 2017 |
22641 |
529.13 |
| Sep 22 2017 |
22519 |
529.13 |
| Sep 15 2017 |
22476 |
529.13 |
| Sep 08 2017 |
21466 |
520.9 |
| Sep 01 2017 |
21497 |
520.9 |
| Aug 25 2017 |
21481 |
520.9 |
| Aug 18 2017 |
21512 |
520.9 |
| Aug 11 2017 |
21400 |
520.9 |
| Aug 04 2017 |
21428 |
520.9 |
| Jul 28 2017 |
21424 |
520.9 |
| Jul 21 2017 |
21447 |
520.9 |
| Jul 14 2017 |
21447 |
520.9 |
| Jul 07 2017 |
21443 |
520.9 |
| Jun 30 2017 |
21450 |
520.9 |
| Jun 23 2017 |
21450 |
520.9 |
| Jun 16 2017 |
21445 |
520.9 |
| Jun 09 2017 |
21417 |
520.9 |
| Jun 02 2017 |
21424 |
520.9 |
| May 26 2017 |
21246 |
520.9 |
| May 19 2017 |
21274 |
520.9 |
| May 12 2017 |
21212 |
520.9 |
| May 05 2017 |
21137 |
520.9 |
| Apr 28 2017 |
21107 |
520.9 |
| Apr 21 2017 |
21075 |
520.9 |
| Apr 14 2017 |
21111 |
520.9 |
| Apr 07 2017 |
21112 |
520.9 |
| Mar 31 2017 |
21111 |
520.9 |
| Mar 24 2017 |
21113 |
520.9 |
| Mar 17 2017 |
21105 |
520.9 |
| Mar 10 2017 |
21124 |
520.9 |
| Mar 03 2017 |
21124 |
520.9 |
| Feb 24 2017 |
21128 |
520.9 |
| Feb 17 2017 |
21146 |
520.9 |
| Feb 10 2017 |
21168 |
520.9 |
| Feb 03 2017 |
21160 |
520.9 |
| Jan 27 2017 |
21145 |
520.9 |
| Jan 20 2017 |
21166 |
520.9 |
| Jan 13 2017 |
21192 |
520.9 |
| Jan 06 2017 |
21472 |
520.9 |
| Dec 30 2016 |
21557 |
520.9 |
| Dec 23 2016 |
21552 |
520.9 |
| Dec 16 2016 |
21615 |
520.9 |
| Dec 09 2016 |
21750 |
520.9 |
| Dec 02 2016 |
22200 |
520.9 |
| Nov 25 2016 |
22082 |
520.9 |
| Nov 18 2016 |
23066 |
527.42 |
| Nov 11 2016 |
23455 |
527.42 |
| Nov 04 2016 |
23412 |
525.86 |
| Oct 28 2016 |
23162 |
523.52 |
| Oct 21 2016 |
23247 |
523.52 |
| Oct 14 2016 |
30309 |
594.78 |
| Oct 07 2016 |
30124 |
594.78 |
