| Sep 29 2017 |
14629 |
452.92 |
| Sep 22 2017 |
14589 |
452.92 |
| Sep 15 2017 |
14629 |
452.92 |
| Sep 08 2017 |
14491 |
452.92 |
| Sep 01 2017 |
14491 |
452.92 |
| Aug 25 2017 |
14493 |
452.92 |
| Aug 18 2017 |
14527 |
452.92 |
| Aug 11 2017 |
14451 |
452.92 |
| Aug 04 2017 |
14474 |
452.92 |
| Jul 28 2017 |
14474 |
452.92 |
| Jul 21 2017 |
14494 |
452.92 |
| Jul 14 2017 |
14501 |
452.92 |
| Jul 07 2017 |
14497 |
452.92 |
| Jun 30 2017 |
14507 |
452.92 |
| Jun 23 2017 |
14507 |
452.92 |
| Jun 16 2017 |
14506 |
452.92 |
| Jun 09 2017 |
14481 |
452.92 |
| Jun 02 2017 |
14482 |
452.92 |
| May 26 2017 |
14340 |
452.92 |
| May 19 2017 |
14362 |
452.92 |
| May 12 2017 |
14312 |
452.92 |
| May 05 2017 |
14273 |
452.92 |
| Apr 28 2017 |
14251 |
452.92 |
| Apr 21 2017 |
14230 |
452.92 |
| Apr 14 2017 |
14250 |
452.92 |
| Apr 07 2017 |
14251 |
452.92 |
| Mar 31 2017 |
14251 |
452.92 |
| Mar 24 2017 |
14251 |
452.92 |
| Mar 17 2017 |
14241 |
452.92 |
| Mar 10 2017 |
14257 |
452.92 |
| Mar 03 2017 |
14257 |
452.92 |
| Feb 24 2017 |
14260 |
452.92 |
| Feb 17 2017 |
14273 |
452.92 |
| Feb 10 2017 |
14293 |
452.92 |
| Feb 03 2017 |
14286 |
452.92 |
| Jan 27 2017 |
14292 |
452.92 |
| Jan 20 2017 |
14316 |
452.92 |
| Jan 13 2017 |
14332 |
452.92 |
| Jan 06 2017 |
14565 |
452.92 |
| Dec 30 2016 |
14615 |
452.92 |
| Dec 23 2016 |
14621 |
452.92 |
| Dec 16 2016 |
14657 |
452.92 |
| Dec 09 2016 |
14702 |
452.92 |
| Dec 02 2016 |
14998 |
452.92 |
| Nov 25 2016 |
14896 |
452.92 |
| Nov 18 2016 |
15091 |
452.92 |
| Nov 11 2016 |
15312 |
452.92 |
| Nov 04 2016 |
15321 |
452.92 |
| Oct 28 2016 |
15235 |
452.92 |
| Oct 21 2016 |
15367 |
452.92 |
| Oct 14 2016 |
15237 |
452.92 |
| Oct 07 2016 |
15154 |
452.92 |
