| Sep 29 2017 |
21891 |
521.28 |
| Sep 22 2017 |
21773 |
521.28 |
| Sep 15 2017 |
21728 |
521.28 |
| Sep 08 2017 |
21497 |
521.28 |
| Sep 01 2017 |
21532 |
521.28 |
| Aug 25 2017 |
21515 |
521.28 |
| Aug 18 2017 |
21546 |
521.28 |
| Aug 11 2017 |
21434 |
521.28 |
| Aug 04 2017 |
21462 |
521.28 |
| Jul 28 2017 |
21458 |
521.28 |
| Jul 21 2017 |
21481 |
521.28 |
| Jul 14 2017 |
21482 |
521.28 |
| Jul 07 2017 |
21478 |
521.28 |
| Jun 30 2017 |
21485 |
521.28 |
| Jun 23 2017 |
21485 |
521.28 |
| Jun 16 2017 |
21480 |
521.28 |
| Jun 09 2017 |
21452 |
521.28 |
| Jun 02 2017 |
21459 |
521.28 |
| May 26 2017 |
21280 |
521.28 |
| May 19 2017 |
21308 |
521.28 |
| May 12 2017 |
21246 |
521.28 |
| May 05 2017 |
21171 |
521.28 |
| Apr 28 2017 |
21141 |
521.28 |
| Apr 21 2017 |
21108 |
521.28 |
| Apr 14 2017 |
21144 |
521.28 |
| Apr 07 2017 |
21145 |
521.28 |
| Mar 31 2017 |
21144 |
521.28 |
| Mar 24 2017 |
21146 |
521.28 |
| Mar 17 2017 |
21138 |
521.28 |
| Mar 10 2017 |
21157 |
521.28 |
| Mar 03 2017 |
21157 |
521.28 |
| Feb 24 2017 |
21161 |
521.28 |
| Feb 17 2017 |
21179 |
521.28 |
| Feb 10 2017 |
21201 |
521.28 |
| Feb 03 2017 |
21194 |
521.28 |
| Jan 27 2017 |
21179 |
521.28 |
| Jan 20 2017 |
21200 |
521.28 |
| Jan 13 2017 |
21227 |
521.28 |
| Jan 06 2017 |
21506 |
521.28 |
| Dec 30 2016 |
21591 |
521.28 |
| Dec 23 2016 |
21585 |
521.28 |
| Dec 16 2016 |
21647 |
521.28 |
| Dec 09 2016 |
21784 |
521.28 |
| Dec 02 2016 |
22244 |
521.28 |
| Nov 25 2016 |
22125 |
521.28 |
| Nov 18 2016 |
22450 |
521.28 |
| Nov 11 2016 |
22806 |
521.28 |
| Nov 04 2016 |
22909 |
521.28 |
| Oct 28 2016 |
22901 |
521.28 |
| Oct 21 2016 |
22992 |
521.28 |
| Oct 14 2016 |
23005 |
521.28 |
| Oct 07 2016 |
22845 |
521.28 |
