| Sep 23 2021 |
1285 |
302.98 |
| Sep 16 2021 |
1566 |
322.21 |
| Sep 09 2021 |
1547 |
322.21 |
| Sep 02 2021 |
1569 |
322.21 |
| Aug 26 2021 |
1565 |
322.21 |
| Aug 19 2021 |
1566 |
322.21 |
| Aug 12 2021 |
1563 |
322.21 |
| Aug 05 2021 |
1586 |
322.21 |
| Jul 29 2021 |
1601 |
322.21 |
| Jun 03 2021 |
1614 |
322.21 |
| Sep 25 2020 |
3017 |
302.98 |
| Sep 18 2020 |
3836 |
322.21 |
| Sep 11 2020 |
3868 |
322.21 |
| Sep 04 2020 |
3921 |
322.21 |
| Aug 28 2020 |
3939 |
322.21 |
| Aug 21 2020 |
3966 |
322.21 |
| Aug 14 2020 |
3972 |
322.21 |
| Aug 07 2020 |
4011 |
322.21 |
| Jul 31 2020 |
4028 |
322.21 |
| Jul 24 2020 |
4028 |
322.21 |
| Jul 17 2020 |
4041 |
322.21 |
| Jul 10 2020 |
4055 |
322.21 |
| Jul 03 2020 |
4063 |
322.21 |
| Jun 26 2020 |
4063 |
322.21 |
| Jun 19 2020 |
4063 |
322.21 |
| Jun 12 2020 |
4064 |
322.21 |
| Jun 05 2020 |
4074 |
322.21 |
| May 29 2020 |
4078 |
322.21 |
| May 22 2020 |
4086 |
322.21 |
| May 15 2020 |
4086 |
322.21 |
| May 08 2020 |
4088 |
322.21 |
| May 01 2020 |
4089 |
322.21 |
| Apr 24 2020 |
4098 |
322.21 |
| Apr 17 2020 |
4098 |
322.21 |
| Apr 10 2020 |
4098 |
322.21 |
| Apr 03 2020 |
4098 |
322.21 |
| Mar 27 2020 |
4098 |
322.21 |
| Mar 20 2020 |
4098 |
322.21 |
| Mar 13 2020 |
4098 |
322.21 |
| Mar 06 2020 |
4098 |
322.21 |
| Feb 28 2020 |
4108 |
322.21 |
| Feb 21 2020 |
4117 |
322.21 |
| Feb 14 2020 |
4121 |
322.21 |
| Feb 07 2020 |
4121 |
322.21 |
| Jan 31 2020 |
4139 |
322.21 |
| Jan 24 2020 |
3917 |
322.21 |
| Jan 17 2020 |
3933 |
322.21 |
| Jan 10 2020 |
4261 |
322.21 |
| Jan 03 2020 |
4245 |
322.21 |
| Dec 27 2019 |
4237 |
322.21 |
| Dec 20 2019 |
4238 |
322.21 |
| Dec 13 2019 |
4252 |
322.21 |
| Dec 06 2019 |
4096 |
322.21 |
| Nov 29 2019 |
4170 |
322.21 |
| Nov 22 2019 |
4202 |
322.21 |
| Nov 15 2019 |
4229 |
322.21 |
| Nov 08 2019 |
4254 |
322.21 |
| Nov 01 2019 |
4269 |
322.21 |
| Oct 25 2019 |
4204 |
322.21 |
| Oct 18 2019 |
4144 |
322.21 |
| Oct 11 2019 |
4176 |
322.21 |
| Oct 04 2019 |
5195 |
341.44 |
| Sep 27 2019 |
4972 |
337.75 |
| Sep 20 2019 |
4879 |
337.75 |
| Sep 13 2019 |
4926 |
337.75 |
| Sep 06 2019 |
4763 |
337.75 |
| Aug 30 2019 |
4803 |
337.75 |
| Aug 23 2019 |
4829 |
337.75 |
| Aug 16 2019 |
4799 |
337.75 |
| Aug 09 2019 |
4799 |
337.75 |
| Aug 02 2019 |
4799 |
337.75 |
| Jul 26 2019 |
4801 |
337.75 |
| Jul 19 2019 |
4804 |
337.75 |
| Jul 12 2019 |
4821 |
337.75 |
| Jul 05 2019 |
4825 |
337.75 |
| Jun 28 2019 |
4827 |
337.75 |
| Jun 21 2019 |
4831 |
337.75 |
| Jun 14 2019 |
4824 |
337.75 |
| Jun 07 2019 |
4825 |
337.75 |
| May 31 2019 |
4836 |
337.75 |
| May 24 2019 |
4840 |
337.75 |
| May 17 2019 |
4852 |
337.75 |
| May 10 2019 |
4850 |
337.75 |
| May 03 2019 |
4860 |
337.75 |
| Apr 26 2019 |
4861 |
337.75 |
| Apr 19 2019 |
4863 |
337.75 |
| Apr 12 2019 |
4865 |
337.75 |
| Apr 05 2019 |
4865 |
337.75 |
| Mar 29 2019 |
4865 |
337.75 |
| Mar 22 2019 |
4863 |
337.75 |
| Mar 15 2019 |
4876 |
337.75 |
| Mar 08 2019 |
4870 |
337.75 |
| Mar 01 2019 |
4873 |
337.75 |
| Feb 22 2019 |
4870 |
337.75 |
| Feb 15 2019 |
4878 |
337.75 |
| Feb 08 2019 |
4863 |
337.75 |
| Feb 01 2019 |
4880 |
337.75 |
| Jan 25 2019 |
4882 |
337.75 |
| Jan 18 2019 |
4634 |
337.75 |
| Jan 11 2019 |
4954 |
337.75 |
| Jan 04 2019 |
4992 |
337.75 |
| Dec 28 2018 |
5004 |
337.75 |
| Dec 21 2018 |
4958 |
337.75 |
| Dec 14 2018 |
4948 |
337.75 |
| Dec 07 2018 |
5006 |
337.75 |
| Nov 30 2018 |
5060 |
337.75 |
| Sep 08 2017 |
9227 |
399.76 |
| Sep 01 2017 |
9235 |
399.76 |
| Aug 25 2017 |
9250 |
399.76 |
| Aug 18 2017 |
9271 |
399.76 |
| Aug 11 2017 |
9226 |
399.76 |
| Aug 04 2017 |
9241 |
399.76 |
| Jul 28 2017 |
9239 |
399.76 |
| Jul 21 2017 |
9253 |
399.76 |
| Jul 14 2017 |
9259 |
399.76 |
| Jul 07 2017 |
9255 |
399.76 |
| Jun 30 2017 |
9266 |
399.76 |
| Jun 23 2017 |
9263 |
399.76 |
| Jun 16 2017 |
9262 |
399.76 |
| Jun 09 2017 |
9241 |
399.76 |
| Jun 02 2017 |
9238 |
399.76 |
| May 26 2017 |
9127 |
399.76 |
| May 19 2017 |
9141 |
399.76 |
| May 12 2017 |
9104 |
399.76 |
| May 05 2017 |
9081 |
399.76 |
| Apr 28 2017 |
9074 |
399.76 |
| Apr 21 2017 |
9059 |
399.76 |
| Apr 14 2017 |
9065 |
399.76 |
| Apr 07 2017 |
9066 |
399.76 |
| Mar 31 2017 |
9066 |
399.76 |
| Mar 24 2017 |
9067 |
399.76 |
| Mar 17 2017 |
9055 |
399.76 |
| Mar 10 2017 |
9065 |
399.76 |
| Mar 03 2017 |
9065 |
399.76 |
| Feb 24 2017 |
9072 |
399.76 |
| Feb 17 2017 |
9082 |
399.76 |
| Feb 10 2017 |
9098 |
399.76 |
| Feb 03 2017 |
9093 |
399.76 |
| Jan 27 2017 |
9107 |
399.76 |
| Jan 20 2017 |
9130 |
399.76 |
| Jan 13 2017 |
9136 |
399.76 |
| Jan 06 2017 |
9288 |
399.76 |
| Dec 30 2016 |
9336 |
399.76 |
| Dec 23 2016 |
9337 |
399.76 |
| Dec 16 2016 |
9374 |
399.76 |
| Dec 09 2016 |
9413 |
399.76 |
| Dec 02 2016 |
9563 |
399.76 |
| Nov 25 2016 |
9509 |
399.76 |
| Nov 18 2016 |
9571 |
399.76 |
| Nov 11 2016 |
9712 |
399.76 |
| Nov 04 2016 |
9667 |
399.76 |
| Oct 28 2016 |
9561 |
399.76 |
| Oct 21 2016 |
9641 |
399.76 |
| Oct 14 2016 |
9496 |
399.76 |
| Oct 07 2016 |
9488 |
399.76 |
