| Sep 22 2017 |
23689 |
540.8 |
| Sep 15 2017 |
23630 |
540.8 |
| Sep 08 2017 |
23372 |
540.8 |
| Sep 01 2017 |
23395 |
540.8 |
| Aug 25 2017 |
23398 |
540.8 |
| Aug 18 2017 |
23426 |
540.8 |
| Aug 11 2017 |
23306 |
540.8 |
| Aug 04 2017 |
23337 |
540.8 |
| Jul 28 2017 |
23333 |
540.8 |
| Jul 21 2017 |
23358 |
540.8 |
| Jul 14 2017 |
23362 |
540.8 |
| Jul 07 2017 |
23355 |
540.8 |
| Jun 30 2017 |
23365 |
540.8 |
| Jun 23 2017 |
23364 |
540.8 |
| Jun 16 2017 |
23358 |
540.8 |
| Jun 09 2017 |
23322 |
540.8 |
| Jun 02 2017 |
23329 |
540.8 |
| May 26 2017 |
23141 |
540.8 |
| May 19 2017 |
23180 |
540.8 |
| May 12 2017 |
23118 |
540.8 |
| May 05 2017 |
23035 |
540.8 |
| Apr 28 2017 |
23000 |
540.8 |
| Apr 21 2017 |
22965 |
540.8 |
| Apr 14 2017 |
23001 |
540.8 |
| Apr 07 2017 |
23002 |
540.8 |
| Mar 31 2017 |
23001 |
540.8 |
| Mar 24 2017 |
23003 |
540.8 |
| Mar 17 2017 |
22996 |
540.8 |
| Mar 10 2017 |
23018 |
540.8 |
| Mar 03 2017 |
23018 |
540.8 |
| Feb 24 2017 |
23023 |
540.8 |
| Feb 17 2017 |
23041 |
540.8 |
| Feb 10 2017 |
23064 |
540.8 |
| Feb 03 2017 |
23063 |
540.8 |
| Jan 27 2017 |
23040 |
540.8 |
| Jan 20 2017 |
23048 |
540.8 |
| Jan 13 2017 |
23079 |
540.8 |
| Jan 06 2017 |
23378 |
540.8 |
| Dec 30 2016 |
23477 |
540.8 |
| Dec 23 2016 |
23475 |
540.8 |
| Dec 16 2016 |
23526 |
540.8 |
| Dec 09 2016 |
23699 |
540.8 |
| Dec 02 2016 |
24214 |
540.8 |
| Nov 25 2016 |
24095 |
540.8 |
| Nov 18 2016 |
24466 |
540.8 |
| Nov 11 2016 |
24876 |
540.8 |
| Nov 04 2016 |
24979 |
540.8 |
| Oct 28 2016 |
24978 |
540.8 |
| Oct 21 2016 |
25084 |
540.8 |
| Oct 14 2016 |
25115 |
540.8 |
| Oct 07 2016 |
24983 |
540.8 |
| Sep 30 2016 |
24928 |
540.8 |
| Nov 10 2015 |
22426 |
538 |
| Nov 03 2015 |
22478 |
538 |
| Oct 27 2015 |
22574 |
538 |
| Oct 20 2015 |
21784 |
529.99 |
| Oct 13 2015 |
21642 |
535.13 |
| Oct 06 2015 |
21615 |
535.13 |
| Sep 29 2015 |
21576 |
535.13 |
| Sep 22 2015 |
11876 |
535.13 |
| Sep 15 2015 |
16559 |
535.13 |
| Sep 14 2015 |
20844 |
535.13 |
| Sep 07 2015 |
20812 |
535.13 |
| Aug 31 2015 |
20848 |
535.13 |
| Aug 24 2015 |
20763 |
535.13 |
| Aug 17 2015 |
20795 |
535.13 |
| Aug 10 2015 |
20806 |
535.13 |
| Aug 03 2015 |
20805 |
535.13 |
| Jul 27 2015 |
20805 |
535.13 |
| Jul 20 2015 |
20804 |
535.13 |
| Jul 13 2015 |
20804 |
535.13 |
| Jul 06 2015 |
20804 |
535.13 |
| Jun 29 2015 |
20804 |
535.13 |
| Jun 22 2015 |
20804 |
535.13 |
| Jun 15 2015 |
20804 |
535.13 |
| Jun 08 2015 |
20947 |
535.13 |
| Jun 01 2015 |
20947 |
535.13 |
| May 25 2015 |
20947 |
535.13 |
| May 18 2015 |
20947 |
535.13 |
| May 11 2015 |
20947 |
535.13 |
| May 04 2015 |
20947 |
535.13 |
| Apr 27 2015 |
20924 |
535.13 |
| Apr 20 2015 |
20911 |
535.13 |
| Apr 13 2015 |
20910 |
535.13 |
| Apr 06 2015 |
20944 |
535.13 |
| Mar 30 2015 |
20944 |
535.13 |
| Mar 23 2015 |
20966 |
535.13 |
| Mar 16 2015 |
20953 |
535.13 |
| Mar 09 2015 |
20952 |
535.13 |
| Mar 02 2015 |
20940 |
535.13 |
| Feb 23 2015 |
20799 |
535.13 |
| Feb 16 2015 |
20767 |
535.13 |
| Feb 09 2015 |
20777 |
535.13 |
| Feb 02 2015 |
20788 |
535.13 |
| Jan 26 2015 |
20777 |
535.13 |
| Jan 19 2015 |
20758 |
535.13 |
| Jan 12 2015 |
20625 |
535.13 |
| Jan 05 2015 |
20928 |
535.13 |
| Dec 29 2014 |
20939 |
535.13 |
| Dec 22 2014 |
20982 |
535.13 |
| Dec 15 2014 |
20676 |
535.13 |
| Dec 08 2014 |
20856 |
535.13 |
| Dec 01 2014 |
20999 |
535.13 |
| Nov 24 2014 |
21021 |
535.13 |
| Nov 17 2014 |
21234 |
535.13 |
| Nov 10 2014 |
21285 |
533.69 |
| Nov 03 2014 |
21184 |
533.69 |
| Oct 27 2014 |
20803 |
529.79 |
| Oct 20 2014 |
22480 |
545.4 |
| Sep 01 2014 |
15395 |
477.24 |
| Aug 25 2014 |
19777 |
521.45 |
| Aug 18 2014 |
19784 |
521.45 |
| Aug 11 2014 |
19784 |
521.45 |
| Aug 04 2014 |
19784 |
521.45 |
| Jul 28 2014 |
19784 |
521.45 |
| Jul 21 2014 |
19803 |
521.45 |
| Jul 14 2014 |
19803 |
521.45 |
| Jul 07 2014 |
19803 |
521.45 |
| Jun 30 2014 |
19803 |
521.45 |
| Jun 23 2014 |
19803 |
521.45 |
| Jun 16 2014 |
19803 |
521.45 |
| Jun 09 2014 |
19803 |
521.45 |
| Jun 02 2014 |
19803 |
521.45 |
| May 26 2014 |
19803 |
521.45 |
| May 19 2014 |
19803 |
521.45 |
| May 12 2014 |
19805 |
521.45 |
| May 05 2014 |
19805 |
521.45 |
| Apr 28 2014 |
19806 |
521.45 |
| Apr 21 2014 |
19806 |
521.45 |
| Apr 14 2014 |
19821 |
521.45 |
| Apr 07 2014 |
19821 |
521.45 |
| Mar 31 2014 |
19822 |
521.45 |
| Mar 24 2014 |
19822 |
521.45 |
| Mar 17 2014 |
19822 |
521.45 |
| Mar 10 2014 |
19821 |
521.45 |
| Mar 03 2014 |
19821 |
521.45 |
| Feb 24 2014 |
19814 |
521.45 |
| Feb 17 2014 |
19829 |
521.45 |
| Feb 10 2014 |
19828 |
521.45 |
| Feb 03 2014 |
19819 |
521.45 |
| Jan 27 2014 |
19880 |
521.45 |
| Jan 20 2014 |
19824 |
521.45 |
| Jan 13 2014 |
19633 |
521.45 |
| Jan 06 2014 |
19575 |
521.45 |
| Dec 30 2013 |
19719 |
521.45 |
| Dec 23 2013 |
19498 |
521.45 |
| Dec 16 2013 |
19303 |
521.45 |
| Dec 09 2013 |
19342 |
521.45 |
| Dec 02 2013 |
19543 |
521.45 |
| Nov 25 2013 |
19861 |
521.45 |
| Nov 18 2013 |
19965 |
521.45 |
| Nov 11 2013 |
19983 |
521.45 |
| Nov 04 2013 |
19835 |
521.45 |
| Oct 28 2013 |
19671 |
521.45 |
| Oct 21 2013 |
19266 |
521.45 |
| Oct 14 2013 |
17333 |
500.78 |
| Oct 07 2013 |
16048 |
489.04 |
| Sep 30 2013 |
15093 |
479.35 |
| Sep 23 2013 |
15039 |
479.35 |
| Sep 16 2013 |
13377 |
462.76 |
| Sep 09 2013 |
13502 |
464.05 |
| Sep 02 2013 |
13592 |
464.05 |
| Aug 26 2013 |
12889 |
457.47 |
| Aug 19 2013 |
12907 |
457.47 |
| Aug 12 2013 |
12907 |
457.47 |
| Aug 05 2013 |
12909 |
457.47 |
| Jul 29 2013 |
12910 |
457.47 |
| Jul 22 2013 |
12948 |
457.47 |
| Jul 15 2013 |
12948 |
457.47 |
| Jul 08 2013 |
12948 |
457.47 |
| Jul 01 2013 |
12948 |
457.47 |
| Jun 24 2013 |
12949 |
457.47 |
| Jun 17 2013 |
12949 |
457.47 |
| Jun 10 2013 |
12949 |
457.47 |
| Jun 03 2013 |
12949 |
457.47 |
| May 27 2013 |
12949 |
457.47 |
| May 20 2013 |
12949 |
457.47 |
| May 13 2013 |
12949 |
457.47 |
| May 06 2013 |
12949 |
457.47 |
| Apr 29 2013 |
12949 |
457.47 |
| Apr 22 2013 |
12918 |
457.47 |
| Apr 15 2013 |
12925 |
457.47 |
| Apr 08 2013 |
12925 |
457.47 |
| Apr 01 2013 |
12926 |
457.47 |
| Mar 25 2013 |
12919 |
457.47 |
| Mar 18 2013 |
12919 |
457.47 |
| Mar 11 2013 |
12919 |
457.47 |
| Mar 04 2013 |
12919 |
457.47 |
| Feb 25 2013 |
12919 |
457.47 |
| Feb 18 2013 |
12928 |
457.47 |
| Feb 11 2013 |
12937 |
457.47 |
| Feb 04 2013 |
12899 |
457.47 |
| Jan 28 2013 |
12941 |
457.47 |
| Jan 21 2013 |
12957 |
457.47 |
| Jan 14 2013 |
13044 |
457.47 |
| Jan 07 2013 |
12998 |
457.47 |
| Dec 31 2012 |
13007 |
457.47 |
| Dec 24 2012 |
13014 |
457.47 |
| Dec 17 2012 |
13019 |
457.47 |
| Dec 10 2012 |
12866 |
457.47 |
| Dec 03 2012 |
13042 |
457.47 |
| Nov 26 2012 |
12972 |
457.47 |
| Nov 19 2012 |
13045 |
457.47 |
| Nov 12 2012 |
13143 |
457.47 |
| Nov 05 2012 |
13137 |
457.47 |
| Oct 29 2012 |
13248 |
457.47 |
| Oct 22 2012 |
13785 |
462.33 |
| Oct 15 2012 |
14252 |
469.63 |
| Oct 02 2012 |
13590 |
466.11 |
| Sep 26 2012 |
13559 |
466.11 |
| Sep 20 2012 |
13826 |
470.58 |
| Sep 13 2012 |
11936 |
450.83 |
| Oct 14 2011 |
16005 |
508.01 |
| Oct 07 2011 |
15708 |
508.01 |
| Sep 30 2011 |
14142 |
491.67 |
| Sep 27 2011 |
13801 |
491.66 |
| Sep 23 2011 |
13717 |
491.65 |
| Sep 16 2011 |
13344 |
491.63 |
| Sep 09 2011 |
13015 |
491.61 |
| Jan 13 2011 |
12802 |
491.32 |
| Dec 28 2010 |
13021 |
491.31 |
| Dec 14 2010 |
12900 |
491.3 |
| Dec 03 2010 |
12991 |
491.3 |
| Nov 26 2010 |
12964 |
491.29 |
| Nov 19 2010 |
12861 |
491.29 |
| Nov 12 2010 |
12668 |
491.29 |
| Nov 04 2010 |
12689 |
491.28 |
| Oct 28 2010 |
12324 |
491.28 |
| Oct 22 2010 |
12721 |
498.67 |
| Oct 14 2010 |
12035 |
491.94 |
| Oct 05 2010 |
14379 |
541.38 |
| Sep 29 2010 |
14723 |
541.38 |
| Sep 24 2010 |
14132 |
541.38 |
| Sep 17 2010 |
13556 |
541.38 |
| Sep 10 2010 |
13288 |
541.38 |
| Aug 15 2010 |
11156 |
541.38 |
| Jan 29 2010 |
13254 |
541.38 |
| Jan 15 2010 |
13198 |
541.38 |
| Jan 08 2010 |
13054 |
541.38 |
| Dec 18 2009 |
12611 |
541.38 |
| Dec 09 2009 |
12433 |
541.38 |
| Dec 04 2009 |
12095 |
541.38 |
| Nov 27 2009 |
11998 |
541.38 |
| Nov 20 2009 |
11571 |
541.38 |
| Nov 13 2009 |
10955 |
541.38 |
| Nov 06 2009 |
10794 |
541.38 |
| Oct 30 2009 |
12684 |
541.38 |
| Oct 23 2009 |
14285 |
582.1 |
| Oct 16 2009 |
14041 |
582.1 |
| Oct 09 2009 |
13890 |
582.1 |
| Oct 02 2009 |
15348 |
630 |
| Sep 25 2009 |
13525 |
604.38 |
| Sep 18 2009 |
13219 |
603.41 |
| Sep 11 2009 |
13090 |
603.41 |
| Jan 30 2009 |
12015 |
582.89 |
| Jan 09 2009 |
10910 |
582.89 |
| Dec 18 2008 |
10676 |
582.89 |
| Dec 12 2008 |
10638 |
582.89 |
| Dec 05 2008 |
10666 |
582.89 |
| Nov 28 2008 |
10352 |
582.89 |
| Nov 21 2008 |
10298 |
582.89 |
| Nov 14 2008 |
10003 |
582.89 |
| Nov 07 2008 |
9879 |
582.89 |
| Oct 31 2008 |
9237 |
582.89 |
| Oct 24 2008 |
9185 |
592.78 |
| Oct 17 2008 |
8673 |
608.74 |
| Oct 10 2008 |
8388 |
608.74 |
| Oct 03 2008 |
6693 |
563.53 |
| Sep 26 2008 |
6932 |
599.53 |
