| Sep 07 2018 |
8904 |
397.52 |
| Aug 31 2018 |
8859 |
397.52 |
| Aug 24 2018 |
8825 |
397.52 |
| Aug 17 2018 |
8822 |
397.52 |
| Aug 10 2018 |
8825 |
397.52 |
| Aug 03 2018 |
8842 |
397.52 |
| Jul 27 2018 |
8849 |
397.52 |
| Jul 20 2018 |
8855 |
397.52 |
| Jul 13 2018 |
8856 |
397.52 |
| Jul 06 2018 |
8850 |
397.52 |
| Jun 29 2018 |
8896 |
397.52 |
| Jun 22 2018 |
8896 |
397.52 |
| Jun 15 2018 |
8911 |
397.52 |
| Jun 08 2018 |
8925 |
397.52 |
| Jun 01 2018 |
8918 |
397.52 |
| May 25 2018 |
8925 |
397.52 |
| May 18 2018 |
8915 |
397.52 |
| May 11 2018 |
8934 |
397.52 |
| May 04 2018 |
8982 |
397.52 |
| Apr 27 2018 |
8979 |
397.52 |
| Apr 20 2018 |
9001 |
397.52 |
| Apr 13 2018 |
8999 |
397.52 |
| Apr 06 2018 |
8999 |
397.52 |
| Mar 30 2018 |
9000 |
397.52 |
| Mar 23 2018 |
9000 |
397.52 |
| Mar 16 2018 |
8993 |
397.52 |
| Mar 09 2018 |
8993 |
397.52 |
| Mar 02 2018 |
8997 |
397.52 |
| Feb 23 2018 |
8996 |
397.52 |
| Feb 16 2018 |
9004 |
397.52 |
| Feb 09 2018 |
8999 |
397.52 |
| Feb 02 2018 |
9013 |
397.52 |
| Jan 26 2018 |
9037 |
397.52 |
| Jan 19 2018 |
9017 |
397.52 |
| Jan 12 2018 |
8716 |
397.52 |
| Jan 05 2018 |
8948 |
397.52 |
| Dec 29 2017 |
8960 |
397.52 |
| Dec 22 2017 |
8947 |
397.52 |
| Dec 15 2017 |
8919 |
397.52 |
| Dec 08 2017 |
9117 |
397.52 |
| Dec 01 2017 |
9172 |
397.52 |
| Nov 24 2017 |
9189 |
397.52 |
| Nov 17 2017 |
9202 |
397.52 |
| Nov 10 2017 |
9461 |
397.52 |
| Nov 03 2017 |
9464 |
397.52 |
| Oct 27 2017 |
9368 |
397.52 |
| Oct 20 2017 |
9363 |
397.52 |
| Oct 13 2017 |
16985 |
473.46 |
| Oct 06 2017 |
17770 |
481.74 |
| Sep 29 2017 |
17769 |
481.74 |
| Sep 22 2017 |
17687 |
481.74 |
| Sep 15 2017 |
17721 |
481.74 |
| Sep 08 2017 |
16204 |
469.05 |
| Sep 01 2017 |
16200 |
469.05 |
| Aug 25 2017 |
16216 |
469.05 |
| Aug 18 2017 |
16250 |
469.05 |
| Aug 11 2017 |
16168 |
469.05 |
| Aug 04 2017 |
16194 |
469.05 |
| Jul 28 2017 |
16192 |
469.05 |
| Jul 21 2017 |
16215 |
469.05 |
| Jul 14 2017 |
16222 |
469.05 |
| Jul 07 2017 |
16216 |
469.05 |
| Jun 30 2017 |
16227 |
469.05 |
| Jun 23 2017 |
16227 |
469.05 |
| Jun 16 2017 |
16222 |
469.05 |
| Jun 09 2017 |
16196 |
469.05 |
| Jun 02 2017 |
16198 |
469.05 |
| May 26 2017 |
16036 |
469.05 |
| May 19 2017 |
16057 |
469.05 |
| May 12 2017 |
16003 |
469.05 |
| May 05 2017 |
15957 |
469.05 |
| Apr 28 2017 |
15930 |
469.05 |
| Apr 21 2017 |
15902 |
469.05 |
| Apr 14 2017 |
15924 |
469.05 |
| Apr 07 2017 |
15925 |
469.05 |
| Mar 31 2017 |
15925 |
469.05 |
| Mar 24 2017 |
15926 |
469.05 |
| Mar 17 2017 |
15917 |
469.05 |
| Mar 10 2017 |
15933 |
469.05 |
| Mar 03 2017 |
15933 |
469.05 |
| Feb 24 2017 |
15938 |
469.05 |
| Feb 17 2017 |
15951 |
469.05 |
| Feb 10 2017 |
15968 |
469.05 |
| Feb 03 2017 |
15958 |
469.05 |
| Jan 27 2017 |
15961 |
469.05 |
| Jan 20 2017 |
15985 |
469.05 |
| Jan 13 2017 |
16006 |
469.05 |
| Jan 06 2017 |
16241 |
469.05 |
| Dec 30 2016 |
16322 |
469.05 |
| Dec 23 2016 |
16317 |
469.05 |
| Dec 16 2016 |
16362 |
469.05 |
| Dec 09 2016 |
16421 |
469.05 |
| Dec 02 2016 |
16782 |
469.05 |
| Nov 25 2016 |
16699 |
469.05 |
| Nov 18 2016 |
16941 |
469.05 |
| Nov 11 2016 |
17174 |
469.05 |
| Nov 04 2016 |
17166 |
469.05 |
| Oct 28 2016 |
17110 |
469.05 |
| Oct 21 2016 |
6314 |
359.45 |
| Oct 14 2016 |
6234 |
359.45 |
| Oct 07 2016 |
6222 |
359.45 |
