| Oct 25 2019 |
6832 |
367.26 |
| Oct 18 2019 |
6685 |
367.26 |
| Oct 11 2019 |
6731 |
367.26 |
| Oct 04 2019 |
6758 |
367.26 |
| Sep 27 2019 |
6770 |
367.26 |
| Sep 20 2019 |
6670 |
367.26 |
| Sep 13 2019 |
6722 |
367.26 |
| Sep 06 2019 |
6557 |
367.26 |
| Aug 30 2019 |
6601 |
367.26 |
| Aug 23 2019 |
6618 |
367.26 |
| Aug 16 2019 |
6586 |
367.26 |
| Aug 09 2019 |
6586 |
367.26 |
| Aug 02 2019 |
6589 |
367.26 |
| Jul 26 2019 |
6591 |
367.26 |
| Jul 19 2019 |
6602 |
367.26 |
| Jul 12 2019 |
6612 |
367.26 |
| Jul 05 2019 |
6619 |
367.26 |
| Jun 28 2019 |
6633 |
367.26 |
| Jun 21 2019 |
6643 |
367.26 |
| Jun 14 2019 |
6634 |
367.26 |
| Jun 07 2019 |
6630 |
367.26 |
| May 31 2019 |
6643 |
367.26 |
| May 24 2019 |
6643 |
367.26 |
| May 17 2019 |
6658 |
367.26 |
| May 10 2019 |
6656 |
367.26 |
| May 03 2019 |
6664 |
367.26 |
| Apr 26 2019 |
6661 |
367.26 |
| Apr 19 2019 |
6663 |
367.26 |
| Apr 12 2019 |
6665 |
367.26 |
| Apr 05 2019 |
6665 |
367.26 |
| Mar 29 2019 |
6665 |
367.26 |
| Mar 22 2019 |
6663 |
367.26 |
| Mar 15 2019 |
6671 |
367.26 |
| Mar 08 2019 |
6646 |
367.26 |
| Mar 01 2019 |
6647 |
367.26 |
| Feb 22 2019 |
6645 |
367.26 |
| Feb 15 2019 |
6656 |
367.26 |
| Feb 08 2019 |
6639 |
367.26 |
| Feb 01 2019 |
6657 |
367.26 |
| Jan 25 2019 |
6657 |
367.26 |
| Jan 18 2019 |
6390 |
367.26 |
| Jan 11 2019 |
6771 |
367.26 |
| Jan 04 2019 |
6830 |
367.26 |
| Dec 28 2018 |
6857 |
367.26 |
| Dec 21 2018 |
6807 |
367.26 |
| Dec 14 2018 |
6798 |
367.26 |
| Dec 07 2018 |
6876 |
367.26 |
| Nov 30 2018 |
6959 |
367.26 |
| Nov 16 2018 |
10071 |
403.64 |
| Nov 09 2018 |
10060 |
403.64 |
| Nov 02 2018 |
10086 |
403.64 |
| Oct 26 2018 |
9846 |
403.64 |
| Oct 19 2018 |
9873 |
403.64 |
| Oct 12 2018 |
9782 |
403.64 |
| Oct 05 2018 |
9591 |
403.64 |
| Sep 28 2018 |
9631 |
403.64 |
| Sep 21 2018 |
9615 |
403.64 |
| Sep 14 2018 |
9467 |
403.64 |
| Sep 07 2018 |
9429 |
403.64 |
| Aug 31 2018 |
9366 |
403.64 |
| Aug 24 2018 |
9332 |
403.64 |
| Aug 17 2018 |
9330 |
403.64 |
| Aug 10 2018 |
9333 |
403.64 |
| Aug 03 2018 |
9347 |
403.64 |
| Jul 27 2018 |
9355 |
403.64 |
| Jul 20 2018 |
9361 |
403.64 |
| Jul 13 2018 |
9361 |
403.64 |
| Jul 06 2018 |
9354 |
403.64 |
| Jun 29 2018 |
9403 |
403.64 |
| Jun 22 2018 |
9403 |
403.64 |
| Jun 15 2018 |
9420 |
403.64 |
| Jun 08 2018 |
9436 |
403.64 |
| Jun 01 2018 |
9429 |
403.64 |
| May 25 2018 |
9436 |
403.64 |
| May 18 2018 |
9424 |
403.64 |
| May 11 2018 |
9443 |
403.64 |
| May 04 2018 |
9489 |
403.64 |
| Apr 27 2018 |
9487 |
403.64 |
| Apr 20 2018 |
9511 |
403.64 |
| Apr 13 2018 |
9508 |
403.64 |
| Apr 06 2018 |
9508 |
403.64 |
| Mar 30 2018 |
9507 |
403.64 |
| Mar 23 2018 |
9507 |
403.64 |
| Mar 16 2018 |
9496 |
403.64 |
| Mar 09 2018 |
9496 |
403.64 |
| Mar 02 2018 |
9499 |
403.64 |
| Feb 23 2018 |
9498 |
403.64 |
| Feb 16 2018 |
9507 |
403.64 |
| Feb 09 2018 |
9507 |
403.64 |
| Feb 02 2018 |
9527 |
403.64 |
| Jan 26 2018 |
9554 |
403.64 |
| Jan 19 2018 |
9529 |
403.64 |
| Jan 12 2018 |
9221 |
403.64 |
| Jan 05 2018 |
9453 |
403.64 |
| Dec 29 2017 |
9463 |
403.64 |
| Dec 22 2017 |
9454 |
403.64 |
| Dec 15 2017 |
9421 |
403.64 |
| Dec 08 2017 |
9631 |
403.64 |
| Dec 01 2017 |
9716 |
403.64 |
| Nov 24 2017 |
9741 |
403.64 |
| Sep 08 2017 |
8532 |
391.28 |
| Sep 01 2017 |
8545 |
391.28 |
| Aug 25 2017 |
8560 |
391.28 |
| Aug 18 2017 |
8585 |
391.28 |
| Aug 11 2017 |
8548 |
391.28 |
| Aug 04 2017 |
8562 |
391.28 |
| Jul 28 2017 |
8558 |
391.28 |
| Jul 21 2017 |
8568 |
391.28 |
| Jul 14 2017 |
8573 |
391.28 |
| Jul 07 2017 |
8569 |
391.28 |
| Jun 30 2017 |
8579 |
391.28 |
| Jun 23 2017 |
8577 |
391.28 |
| Jun 16 2017 |
8574 |
391.28 |
| Jun 09 2017 |
8552 |
391.28 |
| Jun 02 2017 |
8549 |
391.28 |
| May 26 2017 |
8436 |
391.28 |
| May 19 2017 |
8455 |
391.28 |
| May 12 2017 |
8419 |
391.28 |
| May 05 2017 |
8401 |
391.28 |
| Apr 28 2017 |
8394 |
391.28 |
| Apr 21 2017 |
8378 |
391.28 |
| Apr 14 2017 |
8384 |
391.28 |
| Apr 07 2017 |
8385 |
391.28 |
| Mar 31 2017 |
8385 |
391.28 |
| Mar 24 2017 |
8386 |
391.28 |
| Mar 17 2017 |
8377 |
391.28 |
| Mar 10 2017 |
8386 |
391.28 |
| Mar 03 2017 |
8386 |
391.28 |
| Feb 24 2017 |
8390 |
391.28 |
| Feb 17 2017 |
8400 |
391.28 |
| Feb 10 2017 |
8414 |
391.28 |
| Feb 03 2017 |
8405 |
391.28 |
| Jan 27 2017 |
8421 |
391.28 |
| Jan 20 2017 |
8438 |
391.28 |
| Jan 13 2017 |
8441 |
391.28 |
| Jan 06 2017 |
8589 |
391.28 |
| Dec 30 2016 |
8641 |
391.28 |
| Dec 23 2016 |
8647 |
391.28 |
| Dec 16 2016 |
8665 |
391.28 |
| Dec 09 2016 |
8704 |
391.28 |
| Dec 02 2016 |
8812 |
391.28 |
| Nov 25 2016 |
8781 |
391.28 |
| Nov 18 2016 |
8835 |
391.28 |
| Nov 11 2016 |
8947 |
391.28 |
| Nov 04 2016 |
8916 |
391.28 |
| Oct 28 2016 |
8823 |
391.28 |
| Oct 21 2016 |
8888 |
391.28 |
| Oct 14 2016 |
8757 |
391.28 |
| Oct 07 2016 |
8741 |
391.28 |
