Nov 11 2016 |
32363 |
624.89 |
Nov 04 2016 |
31893 |
616.32 |
Oct 28 2016 |
31926 |
616.32 |
Oct 21 2016 |
32072 |
616.32 |
Oct 14 2016 |
32188 |
616.32 |
Oct 07 2016 |
32016 |
616.32 |
Sep 30 2016 |
31985 |
616.32 |
Sep 23 2016 |
31428 |
616.32 |
Sep 16 2016 |
30904 |
616.32 |
Sep 09 2016 |
30386 |
616.32 |
Sep 02 2016 |
30300 |
616.32 |
Aug 26 2016 |
30339 |
616.32 |
Aug 19 2016 |
29783 |
616.32 |
Aug 12 2016 |
29773 |
616.32 |
Aug 05 2016 |
29794 |
616.32 |
Jul 29 2016 |
29796 |
616.32 |
Jul 22 2016 |
29763 |
616.32 |
Jun 28 2016 |
29765 |
616.32 |
Jun 21 2016 |
29849 |
616.32 |
Jun 14 2016 |
29849 |
616.32 |
Jun 07 2016 |
29851 |
616.32 |
May 31 2016 |
29858 |
616.32 |
May 24 2016 |
29858 |
616.32 |
May 17 2016 |
29832 |
616.32 |
May 10 2016 |
29833 |
616.32 |
May 03 2016 |
29839 |
616.32 |
Apr 26 2016 |
29834 |
616.32 |
Apr 19 2016 |
29789 |
616.32 |
Apr 12 2016 |
29856 |
616.32 |
Apr 05 2016 |
29856 |
616.32 |
Mar 29 2016 |
29856 |
616.32 |
Mar 22 2016 |
29835 |
616.32 |
Mar 15 2016 |
29836 |
616.32 |
Mar 08 2016 |
29860 |
616.32 |
Mar 01 2016 |
29855 |
616.32 |
Feb 23 2016 |
29852 |
616.32 |
Feb 16 2016 |
29763 |
616.32 |
Feb 09 2016 |
29763 |
616.32 |
Feb 02 2016 |
29699 |
616.32 |
Jan 26 2016 |
29742 |
616.32 |
Jan 19 2016 |
29758 |
616.32 |
Jan 12 2016 |
29328 |
616.32 |
Jan 05 2016 |
29809 |
616.32 |
Dec 29 2015 |
29847 |
616.32 |
Dec 22 2015 |
29615 |
616.32 |
Dec 15 2015 |
29488 |
616.32 |
Dec 08 2015 |
29829 |
616.32 |
Dec 01 2015 |
29955 |
616.32 |
Nov 24 2015 |
29688 |
616.32 |
Nov 17 2015 |
29377 |
616.32 |
Sep 07 2015 |
27496 |
613.16 |
Aug 31 2015 |
25916 |
592.93 |
Aug 24 2015 |
24825 |
580.66 |
Aug 17 2015 |
24872 |
580.66 |
Aug 10 2015 |
24889 |
580.66 |
Aug 03 2015 |
24889 |
580.66 |
Jul 27 2015 |
24889 |
580.66 |
Jul 20 2015 |
24888 |
580.66 |
Jul 13 2015 |
24888 |
580.66 |
Jul 06 2015 |
24888 |
580.66 |
Jun 29 2015 |
24888 |
580.66 |
Jun 22 2015 |
24888 |
580.66 |
Jun 15 2015 |
24888 |
580.66 |
Jun 08 2015 |
25070 |
580.66 |
Jun 01 2015 |
25070 |
580.66 |
May 25 2015 |
25070 |
580.66 |
May 18 2015 |
25070 |
580.66 |
May 11 2015 |
25070 |
580.66 |
May 04 2015 |
25070 |
580.66 |
Apr 27 2015 |
25043 |
580.66 |
Apr 20 2015 |
25027 |
580.66 |
Apr 13 2015 |
25026 |
580.66 |
Apr 06 2015 |
25064 |
580.66 |
Mar 30 2015 |
25064 |
580.66 |
Mar 23 2015 |
25084 |
580.66 |
Mar 16 2015 |
25060 |
580.66 |
Mar 09 2015 |
25059 |
580.66 |
Mar 02 2015 |
25044 |
580.66 |
Feb 23 2015 |
24870 |
580.66 |
Feb 16 2015 |
24840 |
580.66 |
Feb 09 2015 |
24850 |
580.66 |
Feb 02 2015 |
24858 |
580.66 |
Jan 26 2015 |
24841 |
580.66 |
Jan 19 2015 |
24810 |
580.66 |
Jan 12 2015 |
24669 |
580.66 |
Jan 05 2015 |
24993 |
580.66 |
Dec 29 2014 |
25009 |
580.66 |
Dec 22 2014 |
25061 |
580.66 |
Dec 15 2014 |
24691 |
580.66 |
Dec 08 2014 |
24967 |
580.66 |
Dec 01 2014 |
25118 |
580.66 |
Nov 24 2014 |
25146 |
580.66 |
Nov 17 2014 |
25400 |
580.66 |
Nov 10 2014 |
25607 |
580.66 |
Nov 03 2014 |
25542 |
580.66 |
Oct 27 2014 |
25544 |
580.66 |
Oct 20 2014 |
25695 |
580.66 |
Oct 13 2014 |
25598 |
580.66 |
Oct 06 2014 |
25169 |
580.66 |
Sep 29 2014 |
25322 |
580.66 |
Sep 22 2014 |
25430 |
580.66 |
Sep 15 2014 |
25155 |
580.66 |
Sep 08 2014 |
21728 |
543.85 |
Nov 04 2013 |
18089 |
503.49 |
Oct 28 2013 |
17952 |
503.49 |
Oct 21 2013 |
17552 |
503.49 |
Oct 14 2013 |
17238 |
499.79 |
Oct 07 2013 |
17108 |
499.79 |
Sep 30 2013 |
18368 |
514.24 |
Sep 23 2013 |
16633 |
495.67 |
Sep 16 2013 |
16716 |
497.54 |
Sep 09 2013 |
16637 |
497.54 |
Sep 02 2013 |
16756 |
497.54 |
Aug 26 2013 |
14671 |
475.61 |
Aug 19 2013 |
14689 |
475.61 |
Aug 12 2013 |
14689 |
475.61 |
Aug 05 2013 |
14691 |
475.61 |
Jul 29 2013 |
14692 |
475.61 |
Jul 22 2013 |
14731 |
475.61 |
Jul 15 2013 |
14731 |
475.61 |
Jul 08 2013 |
14731 |
475.61 |
Jul 01 2013 |
14731 |
475.61 |
Jun 24 2013 |
14732 |
475.61 |
Jun 17 2013 |
14732 |
475.61 |
Jun 10 2013 |
14732 |
475.61 |
Jun 03 2013 |
14732 |
475.61 |
May 27 2013 |
14732 |
475.61 |
May 20 2013 |
14732 |
475.61 |
May 13 2013 |
14732 |
475.61 |
May 06 2013 |
14732 |
475.61 |
Apr 29 2013 |
14732 |
475.61 |
Apr 22 2013 |
14691 |
475.61 |
Apr 15 2013 |
14698 |
475.61 |
Apr 08 2013 |
14698 |
475.61 |
Apr 01 2013 |
14698 |
475.61 |
Mar 25 2013 |
14688 |
475.61 |
Mar 18 2013 |
14688 |
475.61 |
Mar 11 2013 |
14688 |
475.61 |
Mar 04 2013 |
14688 |
475.61 |
Feb 25 2013 |
14688 |
475.61 |
Feb 18 2013 |
14697 |
475.61 |
Feb 11 2013 |
14706 |
475.61 |
Feb 04 2013 |
14671 |
475.61 |
Jan 28 2013 |
14719 |
475.61 |
Jan 21 2013 |
14741 |
475.61 |
Jan 14 2013 |
14821 |
475.61 |
Jan 07 2013 |
14771 |
475.61 |
Dec 31 2012 |
14775 |
475.61 |
Dec 24 2012 |
14773 |
475.61 |
Dec 17 2012 |
14794 |
475.61 |
Dec 10 2012 |
14640 |
475.61 |
Dec 03 2012 |
14843 |
475.61 |
Nov 26 2012 |
14745 |
475.61 |
Nov 19 2012 |
14792 |
475.61 |
Nov 12 2012 |
15497 |
482.12 |
Nov 05 2012 |
15486 |
482.12 |
Oct 29 2012 |
15596 |
482.12 |
Oct 22 2012 |
16529 |
491.52 |
Oct 15 2012 |
16309 |
491.52 |
Oct 02 2012 |
15549 |
488.84 |
Sep 26 2012 |
14250 |
474.22 |
Sep 20 2012 |
13967 |
472.39 |
Sep 13 2012 |
13704 |
471.27 |
Jan 19 2012 |
15205 |
497.9 |
Dec 29 2011 |
15104 |
497.9 |
Dec 13 2011 |
14923 |
497.89 |
Dec 09 2011 |
14941 |
497.89 |
Dec 01 2011 |
14924 |
497.89 |
Nov 25 2011 |
15098 |
497.89 |
Nov 17 2011 |
15050 |
497.89 |
Nov 10 2011 |
15296 |
497.89 |
Nov 04 2011 |
15288 |
497.89 |
Oct 28 2011 |
15378 |
500.35 |
Oct 21 2011 |
15522 |
500.38 |
Oct 14 2011 |
15273 |
499.29 |
Oct 07 2011 |
15276 |
502.92 |
Sep 30 2011 |
15230 |
504.23 |
Sep 27 2011 |
14852 |
504.26 |
Sep 23 2011 |
14705 |
504.05 |
Sep 16 2011 |
12503 |
480.52 |
Sep 09 2011 |
12189 |
480.49 |
Jan 13 2011 |
11970 |
479.89 |
Dec 28 2010 |
12183 |
479.87 |
Dec 14 2010 |
12087 |
479.85 |
Dec 03 2010 |
12146 |
479.84 |
Nov 26 2010 |
12101 |
479.83 |
Nov 19 2010 |
11374 |
471.04 |
Nov 12 2010 |
11018 |
468.84 |
Nov 04 2010 |
11237 |
471.78 |
Oct 28 2010 |
11399 |
479.12 |
Oct 22 2010 |
11830 |
486.14 |
Oct 14 2010 |
12374 |
496.83 |
Oct 05 2010 |
12311 |
509.13 |
Sep 29 2010 |
12999 |
515.28 |
Sep 24 2010 |
12493 |
515.28 |
Sep 17 2010 |
12320 |
520.55 |
Sep 10 2010 |
12071 |
520.55 |
Aug 15 2010 |
9905 |
513.84 |
Jan 29 2010 |
12045 |
520.55 |
Jan 15 2010 |
11994 |
520.55 |
Jan 08 2010 |
11860 |
520.55 |
Dec 18 2009 |
11438 |
520.55 |
Dec 09 2009 |
11281 |
520.55 |
Dec 04 2009 |
10973 |
520.55 |
Nov 27 2009 |
10889 |
520.55 |
Nov 20 2009 |
10479 |
520.55 |
Nov 13 2009 |
10190 |
525.17 |
Nov 06 2009 |
10370 |
533.11 |
Oct 30 2009 |
11889 |
527.67 |
Oct 23 2009 |
12017 |
539.39 |
Oct 16 2009 |
12268 |
547.48 |
Oct 09 2009 |
13363 |
571.74 |
Oct 02 2009 |
13661 |
590.69 |
Sep 25 2009 |
12583 |
582.75 |
Sep 18 2009 |
12106 |
578.15 |
Sep 11 2009 |
11987 |
578.15 |
Jan 30 2009 |
11641 |
574.39 |
Jan 09 2009 |
10596 |
574.39 |
Dec 18 2008 |
10358 |
574.39 |
Dec 12 2008 |
10337 |
574.39 |
Dec 05 2008 |
10370 |
574.39 |
Nov 28 2008 |
10064 |
574.39 |
Nov 21 2008 |
10034 |
575.15 |
Nov 14 2008 |
9740 |
575.15 |
Nov 07 2008 |
9716 |
577.83 |
Oct 31 2008 |
9286 |
584.75 |
Oct 24 2008 |
9030 |
586.28 |
Oct 17 2008 |
8146 |
586.28 |
Oct 10 2008 |
7550 |
571.07 |
Oct 03 2008 |
6645 |
561.43 |
Sep 26 2008 |
6327 |
566.65 |