| Nov 30 2023 |
3174 |
397.98 |
| Nov 23 2023 |
3171 |
397.98 |
| Nov 16 2023 |
3240 |
397.98 |
| Nov 09 2023 |
2437 |
373.93 |
| Nov 02 2023 |
2377 |
373.93 |
| Oct 26 2023 |
3113 |
367.84 |
| Oct 19 2023 |
3136 |
367.84 |
| Oct 12 2023 |
3051 |
367.84 |
| Oct 05 2023 |
3090 |
367.84 |
| Sep 28 2023 |
3245 |
374.36 |
| Sep 21 2023 |
3248 |
374.36 |
| Sep 14 2023 |
3275 |
374.36 |
| Sep 07 2023 |
3296 |
374.36 |
| Aug 31 2023 |
3307 |
374.36 |
| Aug 24 2023 |
3300 |
374.36 |
| Aug 17 2023 |
3292 |
374.36 |
| Aug 10 2023 |
3292 |
374.36 |
| Aug 03 2023 |
3300 |
374.36 |
| Jul 27 2023 |
3292 |
374.36 |
| Jul 20 2023 |
3246 |
374.36 |
| Jul 13 2023 |
3246 |
374.36 |
| Jul 06 2023 |
3233 |
374.36 |
| Jun 29 2023 |
3237 |
374.36 |
| Jun 22 2023 |
3237 |
374.36 |
| Jun 15 2023 |
3237 |
374.36 |
| Jun 08 2023 |
3240 |
374.36 |
| Jun 01 2023 |
3235 |
374.36 |
| May 25 2023 |
3230 |
374.36 |
| May 18 2023 |
3230 |
374.36 |
| May 11 2023 |
3230 |
374.36 |
| May 04 2023 |
3230 |
374.36 |
| Apr 27 2023 |
3232 |
374.36 |
| Apr 20 2023 |
3232 |
374.36 |
| Apr 13 2023 |
3232 |
374.36 |
| Apr 06 2023 |
3237 |
374.36 |
| Mar 30 2023 |
3237 |
374.36 |
| Mar 23 2023 |
3237 |
374.36 |
| Mar 16 2023 |
3237 |
374.36 |
| Mar 09 2023 |
3237 |
374.36 |
| Mar 02 2023 |
3237 |
374.36 |
| Feb 23 2023 |
3235 |
374.36 |
| Feb 16 2023 |
3237 |
374.36 |
| Feb 09 2023 |
3243 |
374.36 |
| Feb 02 2023 |
3251 |
374.36 |
| Jan 26 2023 |
3248 |
374.36 |
| Jan 19 2023 |
3238 |
374.36 |
| Jan 12 2023 |
3200 |
374.36 |
| Jan 05 2023 |
3232 |
374.36 |
| Dec 29 2022 |
3227 |
374.36 |
| Dec 22 2022 |
3617 |
342.11 |
| Dec 15 2022 |
3601 |
342.11 |
| Dec 08 2022 |
3585 |
342.11 |
| Dec 01 2022 |
3547 |
342.11 |
| Nov 24 2022 |
3559 |
342.11 |
| Nov 17 2022 |
3485 |
342.11 |
| Nov 10 2022 |
3468 |
343.26 |
| Nov 03 2022 |
3346 |
343.26 |
| Oct 27 2022 |
3301 |
350.91 |
| Oct 20 2022 |
3225 |
350.91 |
| Oct 13 2022 |
3175 |
350.91 |
| Oct 06 2022 |
3111 |
350.91 |
| Sep 29 2022 |
2737 |
340.16 |
| Sep 22 2022 |
2725 |
340.16 |
| Sep 15 2022 |
2679 |
340.16 |
| Sep 08 2022 |
2680 |
340.16 |
| Sep 01 2022 |
2683 |
340.16 |
| Aug 25 2022 |
2680 |
340.16 |
| Aug 18 2022 |
2677 |
340.16 |
| Aug 11 2022 |
2684 |
340.16 |
| Aug 04 2022 |
2674 |
340.16 |
| Jul 28 2022 |
2674 |
340.16 |
| Jul 21 2022 |
2674 |
340.16 |
| Jul 14 2022 |
2674 |
340.16 |
| Jul 07 2022 |
2674 |
340.16 |
| Jun 30 2022 |
2674 |
340.16 |
| Jun 23 2022 |
2665 |
340.16 |
| Jun 16 2022 |
2665 |
340.16 |
| Jun 09 2022 |
2668 |
340.16 |
| Jun 02 2022 |
2668 |
340.16 |
| May 26 2022 |
2668 |
340.16 |
| May 19 2022 |
2668 |
340.16 |
| May 12 2022 |
2668 |
340.16 |
| May 05 2022 |
2668 |
340.16 |
| Apr 28 2022 |
2666 |
340.16 |
| Apr 21 2022 |
2666 |
340.16 |
| Apr 14 2022 |
2666 |
340.16 |
| Apr 07 2022 |
2666 |
340.16 |
| Mar 31 2022 |
2666 |
340.16 |
| Mar 24 2022 |
2666 |
340.16 |
| Mar 17 2022 |
2664 |
340.16 |
| Mar 10 2022 |
2664 |
340.16 |
| Mar 03 2022 |
2664 |
340.16 |
| Feb 24 2022 |
2655 |
340.16 |
| Feb 17 2022 |
2658 |
340.16 |
| Feb 10 2022 |
2663 |
340.16 |
| Feb 03 2022 |
2669 |
340.16 |
| Jan 27 2022 |
2674 |
340.16 |
| Jan 20 2022 |
2576 |
340.16 |
| Jan 13 2022 |
2605 |
340.16 |
| Jan 06 2022 |
2709 |
340.16 |
| Dec 30 2021 |
2727 |
340.16 |
| Dec 23 2021 |
2744 |
340.16 |
| Dec 16 2021 |
2752 |
340.16 |
| Dec 09 2021 |
2770 |
340.16 |
| Dec 02 2021 |
2854 |
340.16 |
| Nov 25 2021 |
2888 |
340.16 |
| Nov 18 2021 |
2809 |
337.09 |
| Nov 11 2021 |
1907 |
332.38 |
| Nov 04 2021 |
2303 |
351.22 |
| Oct 28 2021 |
2265 |
351.22 |
| Oct 21 2021 |
2351 |
351.22 |
| Oct 14 2021 |
2345 |
351.22 |
| Oct 07 2021 |
2196 |
351.22 |
| Sep 30 2021 |
2184 |
351.22 |
| Sep 23 2021 |
2104 |
351.22 |
| Sep 16 2021 |
2085 |
351.22 |
| Sep 09 2021 |
2052 |
351.22 |
| Sep 02 2021 |
2078 |
351.22 |
| Aug 26 2021 |
2075 |
351.22 |
| Aug 19 2021 |
2075 |
351.22 |
| Aug 12 2021 |
2071 |
351.22 |
| Aug 05 2021 |
2102 |
351.22 |
| Jul 29 2021 |
2115 |
351.22 |
| Jun 03 2021 |
2149 |
351.22 |
| Nov 20 2020 |
2944 |
332.38 |
| Nov 13 2020 |
3102 |
332.38 |
| Nov 06 2020 |
4000 |
351.22 |
| Oct 30 2020 |
4252 |
351.22 |
| Oct 23 2020 |
4522 |
351.22 |
| Oct 16 2020 |
4684 |
351.22 |
| Oct 09 2020 |
4866 |
351.22 |
| Oct 02 2020 |
5013 |
351.22 |
| Sep 25 2020 |
5109 |
351.22 |
| Sep 18 2020 |
5245 |
351.22 |
| Sep 11 2020 |
5289 |
351.22 |
| Sep 04 2020 |
5363 |
351.22 |
| Aug 28 2020 |
5399 |
351.22 |
| Aug 21 2020 |
5431 |
351.22 |
| Aug 14 2020 |
5435 |
351.22 |
| Aug 07 2020 |
5487 |
351.22 |
| Jul 31 2020 |
5502 |
351.22 |
| Jul 24 2020 |
5502 |
351.22 |
| Jul 17 2020 |
5514 |
351.22 |
| Jul 10 2020 |
5533 |
351.22 |
| Jul 03 2020 |
5557 |
351.22 |
| Jun 26 2020 |
5557 |
351.22 |
| Jun 19 2020 |
5557 |
351.22 |
| Jun 12 2020 |
5560 |
351.22 |
| Jun 05 2020 |
5566 |
351.22 |
| May 29 2020 |
5579 |
351.22 |
| May 22 2020 |
5587 |
351.22 |
| May 15 2020 |
5587 |
351.22 |
| May 08 2020 |
5588 |
351.22 |
| May 01 2020 |
5591 |
351.22 |
| Apr 24 2020 |
5608 |
351.22 |
| Apr 17 2020 |
5608 |
351.22 |
| Apr 10 2020 |
5608 |
351.22 |
| Apr 03 2020 |
5608 |
351.22 |
| Mar 27 2020 |
5608 |
351.22 |
| Mar 20 2020 |
5612 |
351.22 |
| Mar 13 2020 |
5612 |
351.22 |
| Mar 06 2020 |
5612 |
351.22 |
| Feb 28 2020 |
5622 |
351.22 |
| Feb 21 2020 |
5645 |
351.22 |
| Feb 14 2020 |
5648 |
351.22 |
| Feb 07 2020 |
5657 |
351.22 |
| Jan 31 2020 |
5673 |
351.22 |
| Jan 24 2020 |
5414 |
351.22 |
| Jan 17 2020 |
5430 |
351.22 |
| Jan 10 2020 |
5821 |
351.22 |
| Jan 03 2020 |
5792 |
351.22 |
| Dec 27 2019 |
5794 |
351.22 |
| Dec 20 2019 |
5799 |
351.22 |
| Dec 13 2019 |
5825 |
351.22 |
| Dec 06 2019 |
5631 |
351.22 |
| Nov 29 2019 |
5746 |
351.22 |
| Nov 22 2019 |
7048 |
370.06 |
| Nov 15 2019 |
8547 |
389.47 |
| Nov 08 2019 |
10971 |
416.52 |
| Nov 01 2019 |
11118 |
418.45 |
| Oct 25 2019 |
11067 |
418.45 |
| Oct 18 2019 |
10150 |
411.39 |
| Oct 11 2019 |
10275 |
411.39 |
| Oct 04 2019 |
10354 |
411.39 |
| Sep 27 2019 |
10355 |
411.39 |
| Sep 20 2019 |
10211 |
411.39 |
| Sep 13 2019 |
10262 |
411.39 |
| Sep 06 2019 |
10002 |
411.39 |
| Aug 30 2019 |
10048 |
411.39 |
| Aug 23 2019 |
10064 |
411.39 |
| Aug 16 2019 |
9992 |
411.39 |
| Aug 09 2019 |
9992 |
411.39 |
| Aug 02 2019 |
9997 |
411.39 |
| Jul 26 2019 |
10003 |
411.39 |
| Jul 19 2019 |
10018 |
411.39 |
| Jul 12 2019 |
10039 |
411.39 |
| Jul 05 2019 |
10043 |
411.39 |
| Jun 28 2019 |
10056 |
411.39 |
| Jun 21 2019 |
10075 |
411.39 |
| Jun 14 2019 |
10066 |
411.39 |
| Jun 07 2019 |
10054 |
411.39 |
| May 31 2019 |
10077 |
411.39 |
| May 24 2019 |
10074 |
411.39 |
| May 17 2019 |
10092 |
411.39 |
| May 10 2019 |
10081 |
411.39 |
| May 03 2019 |
10090 |
411.39 |
| Apr 26 2019 |
10085 |
411.39 |
| Apr 19 2019 |
10087 |
411.39 |
| Apr 12 2019 |
10093 |
411.39 |
| Apr 05 2019 |
10093 |
411.39 |
| Mar 29 2019 |
10092 |
411.39 |
| Mar 22 2019 |
10090 |
411.39 |
| Mar 15 2019 |
10099 |
411.39 |
| Mar 08 2019 |
10054 |
411.39 |
| Mar 01 2019 |
10057 |
411.39 |
| Feb 22 2019 |
10053 |
411.39 |
| Feb 15 2019 |
10067 |
411.39 |
| Feb 08 2019 |
10058 |
411.39 |
| Feb 01 2019 |
10079 |
411.39 |
| Jan 25 2019 |
10084 |
411.39 |
| Jan 18 2019 |
9715 |
411.39 |
| Jan 11 2019 |
10200 |
411.39 |
| Jan 04 2019 |
10264 |
411.39 |
| Dec 28 2018 |
10264 |
411.39 |
| Dec 21 2018 |
10192 |
411.39 |
| Dec 14 2018 |
10235 |
411.39 |
| Dec 07 2018 |
10356 |
411.39 |
| Nov 30 2018 |
10485 |
411.39 |
| Nov 23 2018 |
10567 |
411.39 |
| Nov 16 2018 |
14510 |
449.35 |
| Nov 09 2018 |
15464 |
457.74 |
| Nov 02 2018 |
17411 |
475.47 |
| Oct 26 2018 |
17160 |
475.47 |
| Oct 19 2018 |
25286 |
560.72 |
| Oct 12 2018 |
25105 |
560.72 |
| Oct 05 2018 |
24852 |
560.72 |
| Sep 28 2018 |
24961 |
560.72 |
| Sep 21 2018 |
24989 |
560.72 |
| Sep 14 2018 |
24691 |
560.72 |
| Sep 07 2018 |
24478 |
560.72 |
| Aug 31 2018 |
24229 |
560.72 |
| Aug 24 2018 |
24141 |
560.72 |
| Aug 17 2018 |
24130 |
560.72 |
| Aug 10 2018 |
24143 |
560.72 |
| Aug 03 2018 |
24175 |
560.72 |
| Jul 27 2018 |
24191 |
560.72 |
| Jul 20 2018 |
24217 |
560.72 |
| Jul 13 2018 |
24221 |
560.72 |
| Jul 06 2018 |
24187 |
560.72 |
| Jun 29 2018 |
24257 |
560.72 |
| Jun 22 2018 |
24257 |
560.72 |
| Jun 15 2018 |
24281 |
560.72 |
| Jun 08 2018 |
24319 |
560.72 |
| Jun 01 2018 |
24300 |
560.72 |
| May 25 2018 |
24327 |
560.72 |
| May 18 2018 |
24273 |
560.72 |
| May 11 2018 |
24301 |
560.72 |
| May 04 2018 |
24412 |
560.72 |
| Apr 27 2018 |
24401 |
560.72 |
| Apr 20 2018 |
24467 |
560.72 |
| Apr 13 2018 |
24462 |
560.72 |
| Apr 06 2018 |
24462 |
560.72 |
| Mar 30 2018 |
24459 |
560.72 |
| Mar 23 2018 |
24459 |
560.72 |
| Mar 16 2018 |
24440 |
560.72 |
| Mar 09 2018 |
24440 |
560.72 |
| Mar 02 2018 |
24448 |
560.72 |
| Feb 23 2018 |
24438 |
560.72 |
| Feb 16 2018 |
24455 |
560.72 |
| Feb 09 2018 |
24448 |
560.72 |
| Feb 02 2018 |
24469 |
560.72 |
| Jan 26 2018 |
24502 |
560.72 |
| Jan 19 2018 |
24416 |
560.72 |
| Jan 12 2018 |
23946 |
560.72 |
| Jan 05 2018 |
24151 |
560.72 |
| Dec 29 2017 |
24223 |
560.72 |
| Dec 22 2017 |
24212 |
560.72 |
| Dec 15 2017 |
24210 |
560.72 |
| Dec 08 2017 |
24634 |
560.72 |
| Dec 01 2017 |
24920 |
560.72 |
| Nov 24 2017 |
24972 |
560.72 |
| Nov 17 2017 |
27785 |
591.32 |
| Nov 10 2017 |
28536 |
591.32 |
| Nov 03 2017 |
28705 |
591.32 |
| Oct 27 2017 |
28861 |
591.32 |
| Oct 20 2017 |
28849 |
591.32 |
| Oct 13 2017 |
28550 |
591.32 |
| Oct 06 2017 |
28237 |
591.32 |
| Sep 29 2017 |
28178 |
591.32 |
| Sep 22 2017 |
28017 |
591.32 |
| Sep 15 2017 |
27937 |
591.32 |
| Sep 08 2017 |
27656 |
591.32 |
| Sep 01 2017 |
27700 |
591.32 |
| Aug 25 2017 |
27688 |
591.32 |
| Aug 18 2017 |
27718 |
591.32 |
| Aug 11 2017 |
27576 |
591.32 |
| Aug 04 2017 |
27605 |
591.32 |
| Jul 28 2017 |
27602 |
591.32 |
| Jul 21 2017 |
27634 |
591.32 |
| Jul 14 2017 |
27631 |
591.32 |
| Jul 07 2017 |
27623 |
591.32 |
| Jun 30 2017 |
27634 |
591.32 |
| Jun 23 2017 |
27632 |
591.32 |
| Jun 16 2017 |
27631 |
591.32 |
| Jun 09 2017 |
27604 |
591.32 |
| Jun 02 2017 |
27608 |
591.32 |
| May 26 2017 |
27391 |
591.32 |
| May 19 2017 |
27440 |
591.32 |
| May 12 2017 |
27375 |
591.32 |
| May 05 2017 |
27269 |
591.32 |
| Apr 28 2017 |
27229 |
591.32 |
| Apr 21 2017 |
27199 |
591.32 |
| Apr 14 2017 |
27246 |
591.32 |
| Apr 07 2017 |
27247 |
591.32 |
| Mar 31 2017 |
27246 |
591.32 |
| Mar 24 2017 |
27248 |
591.32 |
| Mar 17 2017 |
27241 |
591.32 |
| Mar 10 2017 |
27260 |
591.32 |
| Mar 03 2017 |
27260 |
591.32 |
| Feb 24 2017 |
27264 |
591.32 |
| Feb 17 2017 |
27282 |
591.32 |
| Feb 10 2017 |
27308 |
591.32 |
| Feb 03 2017 |
27303 |
591.32 |
| Jan 27 2017 |
27261 |
591.32 |
| Jan 20 2017 |
27273 |
591.32 |
| Jan 13 2017 |
27310 |
591.32 |
| Jan 06 2017 |
27649 |
591.32 |
| Dec 30 2016 |
27739 |
591.32 |
| Dec 23 2016 |
27732 |
591.32 |
| Dec 16 2016 |
27765 |
591.32 |
| Dec 09 2016 |
27990 |
591.32 |
