| Nov 18 2021 |
1091 |
535.44 |
| Nov 11 2021 |
1121 |
535.44 |
| Nov 04 2021 |
1451 |
564.12 |
| Oct 28 2021 |
1920 |
581.53 |
| Oct 21 2021 |
1895 |
575.17 |
| Oct 14 2021 |
1911 |
571.26 |
| Oct 07 2021 |
1884 |
571.26 |
| Sep 30 2021 |
1936 |
571.26 |
| Sep 23 2021 |
1981 |
571.26 |
| Sep 16 2021 |
2014 |
571.26 |
| Sep 09 2021 |
2042 |
571.26 |
| Sep 02 2021 |
2087 |
571.26 |
| Aug 26 2021 |
2105 |
571.26 |
| Aug 19 2021 |
2108 |
571.26 |
| Aug 12 2021 |
2112 |
571.26 |
| Aug 05 2021 |
2117 |
571.26 |
| Jul 29 2021 |
2120 |
571.26 |
| Jun 03 2021 |
2053 |
571.26 |
| Nov 20 2020 |
10824 |
535.44 |
| Nov 13 2020 |
12120 |
535.44 |
| Nov 06 2020 |
14369 |
564.12 |
| Oct 30 2020 |
16294 |
581.53 |
| Oct 23 2020 |
17418 |
575.17 |
| Oct 16 2020 |
18307 |
571.26 |
| Oct 09 2020 |
19223 |
571.26 |
| Oct 02 2020 |
20005 |
571.26 |
| Sep 25 2020 |
20503 |
571.26 |
| Sep 18 2020 |
21089 |
571.26 |
| Sep 11 2020 |
21509 |
571.26 |
| Sep 04 2020 |
21955 |
571.26 |
| Aug 28 2020 |
22170 |
571.26 |
| Aug 21 2020 |
22239 |
571.26 |
| Aug 14 2020 |
22262 |
571.26 |
| Aug 07 2020 |
22426 |
571.26 |
| Jul 31 2020 |
22530 |
571.26 |
| Jul 24 2020 |
22530 |
571.26 |
| Jul 17 2020 |
22560 |
571.26 |
| Jul 10 2020 |
22601 |
571.26 |
| Jul 03 2020 |
22690 |
571.26 |
| Jun 26 2020 |
22690 |
571.26 |
| Jun 19 2020 |
22690 |
571.26 |
| Jun 12 2020 |
22702 |
571.26 |
| Jun 05 2020 |
22745 |
571.26 |
| May 29 2020 |
22782 |
571.26 |
| May 22 2020 |
22837 |
571.26 |
| May 15 2020 |
22837 |
571.26 |
| May 08 2020 |
22853 |
571.26 |
| May 01 2020 |
22861 |
571.26 |
| Apr 24 2020 |
22924 |
571.26 |
| Apr 17 2020 |
22925 |
571.26 |
| Apr 10 2020 |
22925 |
571.26 |
| Apr 03 2020 |
22925 |
571.26 |
| Mar 27 2020 |
22925 |
571.26 |
| Mar 20 2020 |
22941 |
571.26 |
| Mar 13 2020 |
22941 |
571.26 |
| Mar 06 2020 |
22941 |
571.26 |
| Feb 28 2020 |
22924 |
571.26 |
| Feb 21 2020 |
22989 |
571.26 |
| Feb 14 2020 |
23000 |
571.26 |
| Feb 07 2020 |
23022 |
571.26 |
| Jan 31 2020 |
23043 |
571.26 |
| Jan 24 2020 |
22618 |
571.26 |
| Jan 17 2020 |
22681 |
571.26 |
| Jan 10 2020 |
23426 |
571.26 |
| Jan 03 2020 |
23267 |
571.26 |
| Dec 27 2019 |
23283 |
571.26 |
| Dec 20 2019 |
23325 |
571.26 |
| Dec 13 2019 |
23440 |
571.26 |
| Dec 06 2019 |
23376 |
571.26 |
| Nov 29 2019 |
23945 |
571.26 |
| Nov 22 2019 |
24752 |
580.22 |
| Nov 15 2019 |
24341 |
571.32 |
| Nov 08 2019 |
25215 |
577.07 |
| Nov 01 2019 |
24395 |
563.47 |
| Oct 25 2019 |
24250 |
559.59 |
| Oct 18 2019 |
24025 |
563.47 |
| Oct 11 2019 |
23476 |
551.92 |
| Oct 04 2019 |
23549 |
551.92 |
| Sep 27 2019 |
23491 |
551.92 |
| Sep 20 2019 |
23187 |
551.92 |
| Sep 13 2019 |
23102 |
551.92 |
| Sep 06 2019 |
22630 |
551.92 |
| Aug 30 2019 |
22703 |
551.92 |
| Aug 23 2019 |
22726 |
551.92 |
| Aug 16 2019 |
22525 |
551.92 |
| Aug 09 2019 |
22525 |
551.92 |
| Aug 02 2019 |
22537 |
551.92 |
| Jul 26 2019 |
22551 |
551.92 |
| Jul 19 2019 |
22566 |
551.92 |
| Jul 12 2019 |
22609 |
551.92 |
| Jul 05 2019 |
22625 |
551.92 |
| Jun 28 2019 |
22679 |
551.92 |
| Jun 21 2019 |
22709 |
551.92 |
| Jun 14 2019 |
22706 |
551.92 |
| Jun 07 2019 |
22683 |
551.92 |
| May 31 2019 |
22718 |
551.92 |
| May 24 2019 |
22727 |
551.92 |
| May 17 2019 |
22765 |
551.92 |
| May 10 2019 |
22754 |
551.92 |
| May 03 2019 |
22773 |
551.92 |
| Apr 26 2019 |
22769 |
551.92 |
| Apr 19 2019 |
22766 |
551.92 |
| Apr 12 2019 |
22773 |
551.92 |
| Apr 05 2019 |
22773 |
551.92 |
| Mar 29 2019 |
22774 |
551.92 |
| Mar 22 2019 |
22761 |
551.92 |
| Mar 15 2019 |
22769 |
551.92 |
| Mar 08 2019 |
22687 |
551.92 |
| Mar 01 2019 |
22692 |
551.92 |
| Feb 22 2019 |
22685 |
551.92 |
| Feb 15 2019 |
22683 |
551.92 |
| Feb 08 2019 |
22648 |
551.92 |
| Feb 01 2019 |
22675 |
551.92 |
| Jan 25 2019 |
22690 |
551.92 |
| Jan 18 2019 |
22180 |
551.92 |
| Jan 11 2019 |
22887 |
551.92 |
| Jan 04 2019 |
23029 |
551.92 |
| Dec 28 2018 |
22963 |
551.92 |
| Dec 21 2018 |
22802 |
551.92 |
| Dec 14 2018 |
22948 |
551.92 |
| Dec 07 2018 |
23215 |
551.92 |
| Nov 30 2018 |
23509 |
551.92 |
| Nov 23 2018 |
23765 |
551.92 |
| Nov 16 2018 |
24671 |
557.16 |
| Nov 09 2018 |
24074 |
547.62 |
| Nov 02 2018 |
24413 |
549.85 |
| Oct 26 2018 |
24201 |
549.96 |
| Oct 19 2018 |
24654 |
553.75 |
| Oct 12 2018 |
24415 |
552.79 |
| Oct 05 2018 |
23512 |
544.69 |
| Sep 28 2018 |
23601 |
544.69 |
| Sep 21 2018 |
23614 |
544.69 |
| Sep 14 2018 |
23339 |
544.69 |
| Sep 07 2018 |
23162 |
544.69 |
| Aug 31 2018 |
22949 |
544.69 |
| Aug 24 2018 |
22857 |
544.69 |
| Aug 17 2018 |
22846 |
544.69 |
| Aug 10 2018 |
22859 |
544.69 |
| Aug 03 2018 |
22892 |
544.69 |
| Jul 27 2018 |
22906 |
544.69 |
| Jul 20 2018 |
22929 |
544.69 |
| Jul 13 2018 |
22929 |
544.69 |
| Jul 06 2018 |
22896 |
544.69 |
| Jun 29 2018 |
22962 |
544.69 |
| Jun 22 2018 |
22962 |
544.69 |
| Jun 15 2018 |
22985 |
544.69 |
| Jun 08 2018 |
23017 |
544.69 |
| Jun 01 2018 |
23001 |
544.69 |
| May 25 2018 |
23028 |
544.69 |
| May 18 2018 |
22981 |
544.69 |
| May 11 2018 |
23011 |
544.69 |
| May 04 2018 |
23113 |
544.69 |
| Apr 27 2018 |
23102 |
544.69 |
| Apr 20 2018 |
23162 |
544.69 |
| Apr 13 2018 |
23155 |
544.69 |
| Apr 06 2018 |
23155 |
544.69 |
| Mar 30 2018 |
23154 |
544.69 |
| Mar 23 2018 |
23154 |
544.69 |
| Mar 16 2018 |
23137 |
544.69 |
| Mar 09 2018 |
23137 |
544.69 |
| Mar 02 2018 |
23146 |
544.69 |
| Feb 23 2018 |
23138 |
544.69 |
| Feb 16 2018 |
23156 |
544.69 |
| Feb 09 2018 |
23148 |
544.69 |
| Feb 02 2018 |
23165 |
544.69 |
| Jan 26 2018 |
23197 |
544.69 |
| Jan 19 2018 |
23115 |
544.69 |
| Jan 12 2018 |
22649 |
544.69 |
| Jan 05 2018 |
22863 |
544.69 |
| Dec 29 2017 |
22927 |
544.69 |
| Dec 22 2017 |
22918 |
544.69 |
| Dec 15 2017 |
22921 |
544.69 |
| Dec 08 2017 |
23349 |
544.69 |
| Dec 01 2017 |
23627 |
544.69 |
| Nov 24 2017 |
23671 |
544.69 |
| Nov 17 2017 |
25217 |
559.83 |
| Nov 10 2017 |
25896 |
559.83 |
| Nov 03 2017 |
27556 |
577.12 |
| Oct 27 2017 |
28526 |
587.11 |
| Oct 20 2017 |
31447 |
624.57 |
| Oct 13 2017 |
32780 |
649.45 |
| Oct 06 2017 |
32141 |
644.3 |
| Sep 29 2017 |
32639 |
652.1 |
| Sep 22 2017 |
32484 |
652.1 |
| Sep 15 2017 |
32449 |
652.1 |
| Sep 08 2017 |
32006 |
652.1 |
| Sep 01 2017 |
32029 |
652.1 |
| Aug 25 2017 |
32007 |
652.1 |
| Aug 18 2017 |
32033 |
652.1 |
| Aug 11 2017 |
31860 |
652.1 |
| Aug 04 2017 |
31886 |
652.1 |
| Jul 28 2017 |
31883 |
652.1 |
| Jul 21 2017 |
31921 |
652.1 |
| Jul 14 2017 |
31911 |
652.1 |
| Jul 07 2017 |
31904 |
652.1 |
| Jun 30 2017 |
31915 |
652.1 |
| Jun 23 2017 |
31914 |
652.1 |
| Jun 16 2017 |
31928 |
652.1 |
| Jun 09 2017 |
31896 |
652.1 |
| Jun 02 2017 |
31899 |
652.1 |
| May 26 2017 |
31661 |
652.1 |
| May 19 2017 |
31708 |
652.1 |
| May 12 2017 |
31645 |
652.1 |
| May 05 2017 |
31520 |
652.1 |
| Apr 28 2017 |
31472 |
652.1 |
| Apr 21 2017 |
31439 |
652.1 |
| Apr 14 2017 |
31493 |
652.1 |
| Apr 07 2017 |
31494 |
652.1 |
| Mar 31 2017 |
31493 |
652.1 |
| Mar 24 2017 |
31495 |
652.1 |
| Mar 17 2017 |
31491 |
652.1 |
| Mar 10 2017 |
31512 |
652.1 |
| Mar 03 2017 |
31512 |
652.1 |
| Feb 24 2017 |
31517 |
652.1 |
| Feb 17 2017 |
31537 |
652.1 |
| Feb 10 2017 |
31564 |
652.1 |
| Feb 03 2017 |
31562 |
652.1 |
| Jan 27 2017 |
31519 |
652.1 |
| Jan 20 2017 |
31536 |
652.1 |
| Jan 13 2017 |
31580 |
652.1 |
| Jan 06 2017 |
31946 |
652.1 |
| Dec 30 2016 |
32039 |
652.1 |
| Dec 23 2016 |
32031 |
652.1 |
| Dec 16 2016 |
32069 |
652.1 |
| Dec 09 2016 |
32321 |
652.1 |
| Dec 02 2016 |
33171 |
653.64 |
| Nov 25 2016 |
33036 |
653.64 |
| Nov 18 2016 |
33730 |
653.64 |
| Nov 11 2016 |
34375 |
653.64 |
| Nov 04 2016 |
34594 |
653.64 |
| Oct 28 2016 |
34640 |
653.64 |
| Oct 21 2016 |
34951 |
656.09 |
| Oct 14 2016 |
35119 |
656.09 |
| Oct 07 2016 |
36280 |
683.33 |
