| Nov 09 2023 |
7365 |
532.05 |
| Nov 02 2023 |
7302 |
532.05 |
| Oct 26 2023 |
7165 |
527.88 |
| Oct 19 2023 |
7260 |
527.88 |
| Oct 12 2023 |
7044 |
527.88 |
| Oct 05 2023 |
7950 |
586.7 |
| Sep 28 2023 |
7924 |
586.7 |
| Sep 21 2023 |
7939 |
586.7 |
| Sep 14 2023 |
8100 |
586.7 |
| Sep 07 2023 |
8129 |
586.7 |
| Aug 31 2023 |
7733 |
555.03 |
| Aug 24 2023 |
7718 |
555.03 |
| Aug 17 2023 |
7703 |
555.03 |
| Aug 10 2023 |
7704 |
555.03 |
| Aug 03 2023 |
7716 |
555.03 |
| Jul 27 2023 |
7705 |
555.03 |
| Jul 20 2023 |
7579 |
555.03 |
| Jul 13 2023 |
7579 |
555.03 |
| Jul 06 2023 |
7549 |
555.03 |
| Jun 29 2023 |
7555 |
555.03 |
| Jun 22 2023 |
7555 |
555.03 |
| Jun 15 2023 |
7555 |
555.03 |
| Jun 08 2023 |
7560 |
555.03 |
| Jun 01 2023 |
7548 |
555.03 |
| May 25 2023 |
7540 |
555.03 |
| May 18 2023 |
7540 |
555.03 |
| May 11 2023 |
7540 |
555.03 |
| May 04 2023 |
7538 |
555.03 |
| Apr 27 2023 |
7539 |
555.03 |
| Apr 20 2023 |
7539 |
555.03 |
| Apr 13 2023 |
7539 |
555.03 |
| Apr 06 2023 |
7553 |
555.03 |
| Mar 30 2023 |
7553 |
555.03 |
| Mar 23 2023 |
7553 |
555.03 |
| Mar 16 2023 |
7553 |
555.03 |
| Mar 09 2023 |
7553 |
555.03 |
| Mar 02 2023 |
7553 |
555.03 |
| Feb 23 2023 |
7552 |
555.03 |
| Feb 16 2023 |
7562 |
555.03 |
| Feb 09 2023 |
7585 |
555.03 |
| Feb 02 2023 |
7601 |
555.03 |
| Jan 26 2023 |
7605 |
555.03 |
| Jan 19 2023 |
7596 |
555.03 |
| Jan 12 2023 |
7542 |
555.03 |
| Jan 05 2023 |
7578 |
555.03 |
| Dec 29 2022 |
7581 |
555.03 |
| Dec 22 2022 |
10861 |
514.75 |
| Dec 15 2022 |
10828 |
514.75 |
| Dec 08 2022 |
10738 |
513.72 |
| Dec 01 2022 |
10619 |
513.72 |
| Nov 24 2022 |
10607 |
513.72 |
| Nov 17 2022 |
10409 |
513.72 |
| Nov 10 2022 |
10308 |
515.61 |
| Nov 03 2022 |
10079 |
518.79 |
| Oct 27 2022 |
9512 |
518.79 |
| Oct 20 2022 |
9151 |
518.79 |
| Oct 13 2022 |
9009 |
518.79 |
| Oct 06 2022 |
8647 |
518.79 |
| Sep 29 2022 |
8403 |
518.79 |
| Sep 22 2022 |
8298 |
518.79 |
| Sep 15 2022 |
8197 |
518.79 |
| Sep 08 2022 |
8167 |
518.79 |
| Sep 01 2022 |
8157 |
518.79 |
| Aug 25 2022 |
8146 |
518.79 |
| Aug 18 2022 |
8142 |
518.79 |
| Aug 11 2022 |
8155 |
518.79 |
| Aug 04 2022 |
8126 |
518.79 |
| Jul 28 2022 |
8126 |
518.79 |
| Jul 21 2022 |
8126 |
518.79 |
| Jul 14 2022 |
8126 |
518.79 |
| Jul 07 2022 |
8126 |
518.79 |
| Jun 30 2022 |
8126 |
518.79 |
| Jun 23 2022 |
8104 |
518.79 |
| Jun 16 2022 |
8104 |
518.79 |
| Jun 09 2022 |
8111 |
518.79 |
| Jun 02 2022 |
8111 |
518.79 |
| May 26 2022 |
8110 |
518.79 |
| May 19 2022 |
8110 |
518.79 |
| May 12 2022 |
8110 |
518.79 |
| May 05 2022 |
8110 |
518.79 |
| Apr 28 2022 |
8094 |
518.79 |
| Apr 21 2022 |
8094 |
518.79 |
| Apr 14 2022 |
8094 |
518.79 |
| Apr 07 2022 |
8094 |
518.79 |
| Mar 31 2022 |
8094 |
518.79 |
| Mar 24 2022 |
8094 |
518.79 |
| Mar 17 2022 |
8082 |
518.79 |
| Mar 10 2022 |
8082 |
518.79 |
| Mar 03 2022 |
8082 |
518.79 |
| Feb 24 2022 |
8065 |
518.79 |
| Feb 17 2022 |
8073 |
518.79 |
| Feb 10 2022 |
8076 |
518.79 |
| Feb 03 2022 |
8089 |
518.79 |
| Jan 27 2022 |
8093 |
518.79 |
| Jan 20 2022 |
7966 |
518.79 |
| Jan 13 2022 |
7997 |
518.79 |
| Jan 06 2022 |
8146 |
518.79 |
| Dec 30 2021 |
8176 |
518.79 |
| Dec 23 2021 |
8194 |
518.79 |
| Dec 16 2021 |
8178 |
518.79 |
| Dec 09 2021 |
8198 |
518.79 |
| Dec 02 2021 |
8294 |
518.79 |
| Nov 25 2021 |
8287 |
518.79 |
| Nov 18 2021 |
8427 |
523.52 |
| Nov 11 2021 |
9421 |
574.53 |
| Nov 04 2021 |
9583 |
572.99 |
| Oct 28 2021 |
9418 |
543.97 |
| Oct 21 2021 |
9501 |
543.97 |
| Oct 14 2021 |
9765 |
548.33 |
| Oct 07 2021 |
10217 |
569.43 |
| Sep 30 2021 |
10457 |
569.43 |
| Sep 23 2021 |
10040 |
538.65 |
| Sep 16 2021 |
10298 |
538.65 |
| Sep 09 2021 |
10466 |
538.65 |
| Sep 02 2021 |
10683 |
538.65 |
| Aug 26 2021 |
10706 |
538.65 |
| Aug 19 2021 |
10731 |
538.65 |
| Aug 12 2021 |
10751 |
538.65 |
| Aug 05 2021 |
10768 |
538.65 |
| Jul 29 2021 |
10774 |
538.65 |
| Jun 03 2021 |
11368 |
538.65 |
| Nov 20 2020 |
10776 |
533.89 |
| Nov 13 2020 |
12059 |
533.89 |
| Nov 06 2020 |
13822 |
550.36 |
| Oct 30 2020 |
14199 |
533.76 |
| Oct 23 2020 |
15360 |
533.76 |
| Oct 16 2020 |
17082 |
548.33 |
| Oct 09 2020 |
19358 |
573.49 |
| Oct 02 2020 |
20127 |
573.49 |
| Sep 25 2020 |
18101 |
533.12 |
| Sep 18 2020 |
18595 |
533.12 |
| Sep 11 2020 |
18960 |
533.12 |
| Sep 04 2020 |
19353 |
533.12 |
| Aug 28 2020 |
18551 |
519.6 |
| Aug 21 2020 |
18609 |
519.6 |
| Aug 14 2020 |
18628 |
519.6 |
| Aug 07 2020 |
18774 |
519.6 |
| Jul 31 2020 |
18863 |
519.6 |
| Jul 24 2020 |
18863 |
519.6 |
| Jul 17 2020 |
18894 |
519.6 |
| Jul 10 2020 |
18931 |
519.6 |
| Jul 03 2020 |
19003 |
519.6 |
| Jun 26 2020 |
19003 |
519.6 |
| Jun 19 2020 |
19003 |
519.6 |
| Jun 12 2020 |
19013 |
519.6 |
| Jun 05 2020 |
19043 |
519.6 |
| May 29 2020 |
19071 |
519.6 |
| May 22 2020 |
19117 |
519.6 |
| May 15 2020 |
19117 |
519.6 |
| May 08 2020 |
19124 |
519.6 |
| May 01 2020 |
19137 |
519.6 |
| Apr 24 2020 |
19192 |
519.6 |
| Apr 17 2020 |
19193 |
519.6 |
| Apr 10 2020 |
19193 |
519.6 |
| Apr 03 2020 |
19193 |
519.6 |
| Mar 27 2020 |
19193 |
519.6 |
| Mar 20 2020 |
19207 |
519.6 |
| Mar 13 2020 |
19207 |
519.6 |
| Mar 06 2020 |
19207 |
519.6 |
| Feb 28 2020 |
19185 |
519.6 |
| Feb 21 2020 |
19251 |
519.6 |
| Feb 14 2020 |
19262 |
519.6 |
| Feb 07 2020 |
19288 |
519.6 |
| Jan 31 2020 |
19308 |
519.6 |
| Jan 24 2020 |
18899 |
519.6 |
| Jan 17 2020 |
18947 |
519.6 |
| Jan 10 2020 |
19661 |
519.6 |
| Jan 03 2020 |
19533 |
519.6 |
| Dec 27 2019 |
19558 |
519.6 |
| Dec 20 2019 |
19595 |
519.6 |
| Dec 13 2019 |
19698 |
519.6 |
| Dec 06 2019 |
19571 |
519.6 |
| Nov 29 2019 |
20016 |
519.6 |
| Nov 22 2019 |
20779 |
527.11 |
| Nov 15 2019 |
20994 |
527.11 |
| Nov 08 2019 |
21409 |
528.56 |
| Nov 01 2019 |
22823 |
543.82 |
| Oct 25 2019 |
22951 |
543.82 |
| Oct 18 2019 |
22449 |
543.82 |
| Oct 11 2019 |
22777 |
543.63 |
| Oct 04 2019 |
22869 |
543.63 |
| Sep 27 2019 |
22804 |
543.63 |
| Sep 20 2019 |
22497 |
543.63 |
| Sep 13 2019 |
22446 |
543.63 |
| Sep 06 2019 |
21972 |
543.63 |
| Aug 30 2019 |
21375 |
536.12 |
| Aug 23 2019 |
21401 |
536.12 |
| Aug 16 2019 |
21212 |
536.12 |
| Aug 09 2019 |
21212 |
536.12 |
| Aug 02 2019 |
21225 |
536.12 |
| Jul 26 2019 |
21240 |
536.12 |
| Jul 19 2019 |
21256 |
536.12 |
| Jul 12 2019 |
21300 |
536.12 |
| Jul 05 2019 |
21314 |
536.12 |
| Jun 28 2019 |
21363 |
536.12 |
| Jun 21 2019 |
21391 |
536.12 |
| Jun 14 2019 |
21386 |
536.12 |
| Jun 07 2019 |
21369 |
536.12 |
| May 31 2019 |
21406 |
536.12 |
| May 24 2019 |
21415 |
536.12 |
| May 17 2019 |
21451 |
536.12 |
| May 10 2019 |
21440 |
536.12 |
| May 03 2019 |
21454 |
536.12 |
| Apr 26 2019 |
21448 |
536.12 |
| Apr 19 2019 |
21450 |
536.12 |
| Apr 12 2019 |
21457 |
536.12 |
| Apr 05 2019 |
21457 |
536.12 |
| Mar 29 2019 |
21458 |
536.12 |
| Mar 22 2019 |
21446 |
536.12 |
| Mar 15 2019 |
21454 |
536.12 |
| Mar 08 2019 |
21369 |
536.12 |
| Mar 01 2019 |
21371 |
536.12 |
| Feb 22 2019 |
21363 |
536.12 |
| Feb 15 2019 |
21371 |
536.12 |
| Feb 08 2019 |
21333 |
536.12 |
| Feb 01 2019 |
21361 |
536.12 |
| Jan 25 2019 |
21375 |
536.12 |
| Jan 18 2019 |
20877 |
536.12 |
| Jan 11 2019 |
21557 |
536.12 |
| Jan 04 2019 |
21704 |
536.12 |
| Dec 28 2018 |
21645 |
536.12 |
| Dec 21 2018 |
21500 |
536.12 |
| Dec 14 2018 |
21632 |
536.12 |
| Dec 07 2018 |
21867 |
536.12 |
| Nov 30 2018 |
22175 |
536.12 |
| Nov 23 2018 |
22408 |
536.12 |
| Nov 16 2018 |
22118 |
527.15 |
| Nov 09 2018 |
21053 |
513.57 |
| Nov 02 2018 |
21214 |
513.57 |
| Oct 26 2018 |
20974 |
513.57 |
| Oct 19 2018 |
25012 |
557.62 |
| Oct 12 2018 |
25997 |
571.27 |
| Oct 05 2018 |
25734 |
571.27 |
| Sep 28 2018 |
25862 |
571.27 |
| Sep 21 2018 |
25897 |
571.27 |
| Sep 14 2018 |
25597 |
571.27 |
| Sep 07 2018 |
25059 |
567.59 |
| Aug 31 2018 |
25367 |
574.68 |
| Aug 24 2018 |
25282 |
574.68 |
| Aug 17 2018 |
25273 |
574.68 |
| Aug 10 2018 |
25288 |
574.68 |
| Aug 03 2018 |
25321 |
574.68 |
| Jul 27 2018 |
25337 |
574.68 |
| Jul 20 2018 |
25364 |
574.68 |
| Jul 13 2018 |
25368 |
574.68 |
| Jul 06 2018 |
25337 |
574.68 |
| Jun 29 2018 |
25409 |
574.68 |
| Jun 22 2018 |
25409 |
574.68 |
| Jun 15 2018 |
25434 |
574.68 |
| Jun 08 2018 |
25471 |
574.68 |
| Jun 01 2018 |
25452 |
574.68 |
| May 25 2018 |
25480 |
574.68 |
| May 18 2018 |
25427 |
574.68 |
| May 11 2018 |
25457 |
574.68 |
| May 04 2018 |
25567 |
574.68 |
| Apr 27 2018 |
25556 |
574.68 |
| Apr 20 2018 |
25624 |
574.68 |
| Apr 13 2018 |
25617 |
574.68 |
| Apr 06 2018 |
25617 |
574.68 |
| Mar 30 2018 |
25616 |
574.68 |
| Mar 23 2018 |
25616 |
574.68 |
| Mar 16 2018 |
25599 |
574.68 |
| Mar 09 2018 |
25599 |
574.68 |
| Mar 02 2018 |
25607 |
574.68 |
| Feb 23 2018 |
25598 |
574.68 |
| Feb 16 2018 |
25615 |
574.68 |
| Feb 09 2018 |
25606 |
574.68 |
| Feb 02 2018 |
25627 |
574.68 |
| Jan 26 2018 |
25660 |
574.68 |
| Jan 19 2018 |
25570 |
574.68 |
| Jan 12 2018 |
25095 |
574.68 |
| Jan 05 2018 |
25296 |
574.68 |
| Dec 29 2017 |
25371 |
574.68 |
| Dec 22 2017 |
25361 |
574.68 |
| Dec 15 2017 |
25360 |
574.68 |
| Dec 08 2017 |
24439 |
558.17 |
| Dec 01 2017 |
24721 |
558.17 |
| Nov 24 2017 |
24767 |
558.17 |
| Nov 17 2017 |
24588 |
552.31 |
| Nov 10 2017 |
25248 |
552.31 |
| Nov 03 2017 |
25357 |
552.31 |
| Oct 27 2017 |
25448 |
552.31 |
| Oct 20 2017 |
30488 |
611.96 |
| Oct 13 2017 |
30172 |
611.96 |
| Oct 06 2017 |
31876 |
639.6 |
| Sep 29 2017 |
31987 |
641.67 |
| Sep 22 2017 |
31855 |
641.67 |
| Sep 15 2017 |
31822 |
641.67 |
| Sep 08 2017 |
31367 |
641.67 |
| Sep 01 2017 |
32982 |
671.38 |
| Aug 25 2017 |
32959 |
671.38 |
| Aug 18 2017 |
32987 |
671.38 |
| Aug 11 2017 |
32805 |
671.38 |
| Aug 04 2017 |
32830 |
671.38 |
| Jul 28 2017 |
32827 |
671.38 |
| Jul 21 2017 |
32865 |
671.38 |
| Jul 14 2017 |
32856 |
671.38 |
| Jul 07 2017 |
32851 |
671.38 |
| Jun 30 2017 |
32863 |
671.38 |
| Jun 23 2017 |
32862 |
671.38 |
| Jun 16 2017 |
32876 |
671.38 |
| Jun 09 2017 |
32842 |
671.38 |
| Jun 02 2017 |
32843 |
671.38 |
| May 26 2017 |
32603 |
671.38 |
| May 19 2017 |
32649 |
671.38 |
| May 12 2017 |
32586 |
671.38 |
| May 05 2017 |
32460 |
671.38 |
| Apr 28 2017 |
32411 |
671.38 |
| Apr 21 2017 |
32378 |
671.38 |
| Apr 14 2017 |
32436 |
671.38 |
| Apr 07 2017 |
32437 |
671.38 |
| Mar 31 2017 |
32436 |
671.38 |
| Mar 24 2017 |
32438 |
671.38 |
| Mar 17 2017 |
32435 |
671.38 |
| Mar 10 2017 |
32456 |
671.38 |
| Mar 03 2017 |
32456 |
671.38 |
| Feb 24 2017 |
32460 |
671.38 |
| Feb 17 2017 |
32481 |
671.38 |
| Feb 10 2017 |
32508 |
671.38 |
| Feb 03 2017 |
32505 |
671.38 |
| Jan 27 2017 |
32456 |
671.38 |
| Jan 20 2017 |
32472 |
671.38 |
| Jan 13 2017 |
32516 |
671.38 |
| Jan 06 2017 |
32890 |
671.38 |
| Dec 30 2016 |
32982 |
671.38 |
| Dec 23 2016 |
32972 |
671.38 |
| Dec 16 2016 |
33018 |
671.38 |
| Dec 09 2016 |
33278 |
671.38 |
| Dec 02 2016 |
34085 |
671.38 |
| Nov 25 2016 |
33934 |
671.38 |
| Nov 18 2016 |
34649 |
671.38 |
| Nov 11 2016 |
35332 |
671.38 |
| Nov 04 2016 |
34771 |
657.03 |
| Oct 28 2016 |
34388 |
649.92 |
| Oct 21 2016 |
34558 |
649.92 |
| Oct 14 2016 |
34719 |
649.92 |
| Oct 07 2016 |
34502 |
649.92 |
