| Nov 03 2017 |
17286 |
473.99 |
| Oct 27 2017 |
20713 |
504.72 |
| Oct 20 2017 |
20703 |
504.72 |
| Oct 13 2017 |
22279 |
522.93 |
| Oct 06 2017 |
22051 |
522.93 |
| Sep 29 2017 |
22752 |
530.25 |
| Sep 22 2017 |
22631 |
530.25 |
| Sep 15 2017 |
22585 |
530.25 |
| Sep 08 2017 |
22332 |
530.25 |
| Sep 01 2017 |
22352 |
530.25 |
| Aug 25 2017 |
22349 |
530.25 |
| Aug 18 2017 |
22380 |
530.25 |
| Aug 11 2017 |
22261 |
530.25 |
| Aug 04 2017 |
22288 |
530.25 |
| Jul 28 2017 |
22284 |
530.25 |
| Jul 21 2017 |
22306 |
530.25 |
| Jul 14 2017 |
22312 |
530.25 |
| Jul 07 2017 |
22307 |
530.25 |
| Jun 30 2017 |
22315 |
530.25 |
| Jun 23 2017 |
22315 |
530.25 |
| Jun 16 2017 |
22311 |
530.25 |
| Jun 09 2017 |
22279 |
530.25 |
| Jun 02 2017 |
22286 |
530.25 |
| May 26 2017 |
22104 |
530.25 |
| May 19 2017 |
22129 |
530.25 |
| May 12 2017 |
22065 |
530.25 |
| May 05 2017 |
21988 |
530.25 |
| Apr 28 2017 |
21956 |
530.25 |
| Apr 21 2017 |
21928 |
530.25 |
| Apr 14 2017 |
21962 |
530.25 |
| Apr 07 2017 |
21963 |
530.25 |
| Mar 31 2017 |
21962 |
530.25 |
| Mar 24 2017 |
21964 |
530.25 |
| Mar 17 2017 |
21956 |
530.25 |
| Mar 10 2017 |
21977 |
530.25 |
| Mar 03 2017 |
21977 |
530.25 |
| Feb 24 2017 |
21981 |
530.25 |
| Feb 17 2017 |
21999 |
530.25 |
| Feb 10 2017 |
22022 |
530.25 |
| Feb 03 2017 |
22018 |
530.25 |
| Jan 27 2017 |
22000 |
530.25 |
| Jan 20 2017 |
22019 |
530.25 |
| Jan 13 2017 |
22049 |
530.25 |
| Jan 06 2017 |
22338 |
530.25 |
| Dec 30 2016 |
22430 |
530.25 |
| Dec 23 2016 |
22425 |
530.25 |
| Dec 16 2016 |
22486 |
530.25 |
| Dec 09 2016 |
22636 |
530.25 |
| Dec 02 2016 |
23125 |
530.25 |
| Nov 25 2016 |
23005 |
530.25 |
| Nov 18 2016 |
23363 |
530.25 |
| Nov 11 2016 |
23755 |
530.25 |
| Nov 04 2016 |
25740 |
549 |
| Oct 28 2016 |
26429 |
555.78 |
| Oct 21 2016 |
26217 |
552.21 |
| Oct 14 2016 |
26244 |
552.21 |
| Oct 07 2016 |
26065 |
552.21 |
