| Oct 27 2017 |
15574 |
458.55 |
| Oct 20 2017 |
15549 |
458.55 |
| Oct 13 2017 |
15949 |
464.16 |
| Oct 06 2017 |
15823 |
464.16 |
| Sep 29 2017 |
16373 |
469.09 |
| Sep 22 2017 |
16328 |
469.09 |
| Sep 15 2017 |
16361 |
469.09 |
| Sep 08 2017 |
16208 |
469.09 |
| Sep 01 2017 |
16204 |
469.09 |
| Aug 25 2017 |
16220 |
469.09 |
| Aug 18 2017 |
16254 |
469.09 |
| Aug 11 2017 |
16173 |
469.09 |
| Aug 04 2017 |
16199 |
469.09 |
| Jul 28 2017 |
16197 |
469.09 |
| Jul 21 2017 |
16220 |
469.09 |
| Jul 14 2017 |
16227 |
469.09 |
| Jul 07 2017 |
16221 |
469.09 |
| Jun 30 2017 |
16232 |
469.09 |
| Jun 23 2017 |
16232 |
469.09 |
| Jun 16 2017 |
16227 |
469.09 |
| Jun 09 2017 |
16201 |
469.09 |
| Jun 02 2017 |
16203 |
469.09 |
| May 26 2017 |
16041 |
469.09 |
| May 19 2017 |
16062 |
469.09 |
| May 12 2017 |
16008 |
469.09 |
| May 05 2017 |
15962 |
469.09 |
| Apr 28 2017 |
15934 |
469.09 |
| Apr 21 2017 |
15906 |
469.09 |
| Apr 14 2017 |
15927 |
469.09 |
| Apr 07 2017 |
15928 |
469.09 |
| Mar 31 2017 |
15928 |
469.09 |
| Mar 24 2017 |
15929 |
469.09 |
| Mar 17 2017 |
15920 |
469.09 |
| Mar 10 2017 |
15936 |
469.09 |
| Mar 03 2017 |
15936 |
469.09 |
| Feb 24 2017 |
15941 |
469.09 |
| Feb 17 2017 |
15954 |
469.09 |
| Feb 10 2017 |
15971 |
469.09 |
| Feb 03 2017 |
15961 |
469.09 |
| Jan 27 2017 |
15964 |
469.09 |
| Jan 20 2017 |
15988 |
469.09 |
| Jan 13 2017 |
16009 |
469.09 |
| Jan 06 2017 |
16245 |
469.09 |
| Dec 30 2016 |
16326 |
469.09 |
| Dec 23 2016 |
16321 |
469.09 |
| Dec 16 2016 |
16367 |
469.09 |
| Dec 09 2016 |
16425 |
469.09 |
| Dec 02 2016 |
16787 |
469.09 |
| Nov 25 2016 |
16705 |
469.09 |
| Nov 18 2016 |
16947 |
469.09 |
| Nov 11 2016 |
17181 |
469.09 |
| Nov 04 2016 |
17175 |
469.09 |
| Oct 28 2016 |
17679 |
474.35 |
| Oct 21 2016 |
18292 |
478.93 |
| Oct 14 2016 |
18216 |
478.93 |
| Oct 07 2016 |
18132 |
478.93 |
