| Nov 01 2019 |
7959 |
381.88 |
| Oct 25 2019 |
18302 |
492.16 |
| Oct 18 2019 |
17893 |
492.16 |
| Oct 11 2019 |
16767 |
477.95 |
| Oct 04 2019 |
15319 |
462.59 |
| Sep 27 2019 |
11003 |
418.65 |
| Sep 20 2019 |
10540 |
415.2 |
| Sep 13 2019 |
10396 |
413.1 |
| Sep 06 2019 |
10141 |
413.1 |
| Aug 30 2019 |
10183 |
413.1 |
| Aug 23 2019 |
10202 |
413.1 |
| Aug 16 2019 |
10127 |
413.1 |
| Aug 09 2019 |
10127 |
413.1 |
| Aug 02 2019 |
10132 |
413.1 |
| Jul 26 2019 |
10138 |
413.1 |
| Jul 19 2019 |
10153 |
413.1 |
| Jul 12 2019 |
10174 |
413.1 |
| Jul 05 2019 |
10179 |
413.1 |
| Jun 28 2019 |
10192 |
413.1 |
| Jun 21 2019 |
10211 |
413.1 |
| Jun 14 2019 |
10202 |
413.1 |
| Jun 07 2019 |
10190 |
413.1 |
| May 31 2019 |
10213 |
413.1 |
| May 24 2019 |
10210 |
413.1 |
| May 17 2019 |
10227 |
413.1 |
| May 10 2019 |
10218 |
413.1 |
| May 03 2019 |
10227 |
413.1 |
| Apr 26 2019 |
10222 |
413.1 |
| Apr 19 2019 |
10224 |
413.1 |
| Apr 12 2019 |
10229 |
413.1 |
| Apr 05 2019 |
10229 |
413.1 |
| Mar 29 2019 |
10228 |
413.1 |
| Mar 22 2019 |
10225 |
413.1 |
| Mar 15 2019 |
10234 |
413.1 |
| Mar 08 2019 |
10187 |
413.1 |
| Mar 01 2019 |
10190 |
413.1 |
| Feb 22 2019 |
10185 |
413.1 |
| Feb 15 2019 |
10199 |
413.1 |
| Feb 08 2019 |
10190 |
413.1 |
| Feb 01 2019 |
10211 |
413.1 |
| Jan 25 2019 |
10214 |
413.1 |
| Jan 18 2019 |
9849 |
413.1 |
| Jan 11 2019 |
10338 |
413.1 |
| Jan 04 2019 |
10401 |
413.1 |
| Dec 28 2018 |
10405 |
413.1 |
| Dec 21 2018 |
10337 |
413.1 |
| Dec 14 2018 |
10374 |
413.1 |
| Dec 07 2018 |
10498 |
413.1 |
| Nov 30 2018 |
10630 |
413.1 |
| Nov 23 2018 |
10715 |
413.1 |
| Nov 16 2018 |
10882 |
413.1 |
| Nov 09 2018 |
10881 |
413.1 |
| Nov 02 2018 |
10747 |
410.91 |
| Oct 26 2018 |
10482 |
410.91 |
| Oct 19 2018 |
11439 |
420.41 |
| Oct 12 2018 |
11472 |
421.64 |
| Oct 05 2018 |
11251 |
421.64 |
| Sep 28 2018 |
9588 |
403.2 |
| Sep 21 2018 |
7065 |
371.93 |
| Sep 14 2018 |
6644 |
367.02 |
| Sep 07 2018 |
6657 |
367.02 |
| Aug 31 2018 |
6598 |
367.02 |
| Aug 24 2018 |
6573 |
367.02 |
| Aug 17 2018 |
6570 |
367.02 |
| Aug 10 2018 |
6573 |
367.02 |
| Aug 03 2018 |
6587 |
367.02 |
| Jul 27 2018 |
6595 |
367.02 |
| Jul 20 2018 |
6598 |
367.02 |
| Jul 13 2018 |
6597 |
367.02 |
| Jul 06 2018 |
6588 |
367.02 |
| Jun 29 2018 |
6631 |
367.02 |
| Jun 22 2018 |
6631 |
367.02 |
| Jun 15 2018 |
6639 |
367.02 |
| Jun 08 2018 |
6651 |
367.02 |
| Jun 01 2018 |
6645 |
367.02 |
| May 25 2018 |
6658 |
367.02 |
| May 18 2018 |
6654 |
367.02 |
| May 11 2018 |
6666 |
367.02 |
| May 04 2018 |
6702 |
367.02 |
| Apr 27 2018 |
6698 |
367.02 |
| Apr 20 2018 |
6717 |
367.02 |
| Apr 13 2018 |
6714 |
367.02 |
| Apr 06 2018 |
6714 |
367.02 |
| Mar 30 2018 |
6713 |
367.02 |
| Mar 23 2018 |
6713 |
367.02 |
| Mar 16 2018 |
6709 |
367.02 |
| Mar 09 2018 |
6709 |
367.02 |
| Mar 02 2018 |
6709 |
367.02 |
| Feb 23 2018 |
6707 |
367.02 |
| Feb 16 2018 |
6716 |
367.02 |
| Feb 09 2018 |
6712 |
367.02 |
| Feb 02 2018 |
6726 |
367.02 |
| Jan 26 2018 |
6748 |
367.02 |
| Jan 19 2018 |
6736 |
367.02 |
| Jan 12 2018 |
6462 |
367.02 |
| Jan 05 2018 |
6659 |
367.02 |
| Dec 29 2017 |
6663 |
367.02 |
| Dec 22 2017 |
6664 |
367.02 |
| Dec 15 2017 |
6651 |
367.02 |
| Dec 08 2017 |
6802 |
367.02 |
| Dec 01 2017 |
6807 |
367.02 |
| Nov 24 2017 |
6841 |
367.02 |
| Nov 17 2017 |
7384 |
374.28 |
| Nov 10 2017 |
7567 |
374.28 |
| Nov 03 2017 |
7507 |
374.28 |
| Oct 27 2017 |
7382 |
374.28 |
| Oct 20 2017 |
7682 |
377.46 |
| Oct 13 2017 |
9903 |
405.31 |
| Oct 06 2017 |
13158 |
439.08 |
| Sep 29 2017 |
11771 |
425.63 |
| Sep 22 2017 |
15086 |
457.97 |
| Sep 15 2017 |
20616 |
509.93 |
| Sep 08 2017 |
20401 |
509.93 |
| Sep 01 2017 |
20432 |
509.93 |
| Aug 25 2017 |
20437 |
509.93 |
| Aug 18 2017 |
20468 |
509.93 |
| Aug 11 2017 |
20360 |
509.93 |
| Aug 04 2017 |
20389 |
509.93 |
| Jul 28 2017 |
20386 |
509.93 |
| Jul 21 2017 |
20406 |
509.93 |
| Jul 14 2017 |
20408 |
509.93 |
| Jul 07 2017 |
20404 |
509.93 |
| Jun 30 2017 |
20412 |
509.93 |
| Jun 23 2017 |
20412 |
509.93 |
| Jun 16 2017 |
20406 |
509.93 |
| Jun 09 2017 |
20375 |
509.93 |
| Jun 02 2017 |
20380 |
509.93 |
| May 26 2017 |
20208 |
509.93 |
| May 19 2017 |
20235 |
509.93 |
| May 12 2017 |
20176 |
509.93 |
| May 05 2017 |
20109 |
509.93 |
| Apr 28 2017 |
20080 |
509.93 |
| Apr 21 2017 |
20048 |
509.93 |
| Apr 14 2017 |
20085 |
509.93 |
| Apr 07 2017 |
20086 |
509.93 |
| Mar 31 2017 |
20085 |
509.93 |
| Mar 24 2017 |
20087 |
509.93 |
| Mar 17 2017 |
20079 |
509.93 |
| Mar 10 2017 |
20099 |
509.93 |
| Mar 03 2017 |
20099 |
509.93 |
| Feb 24 2017 |
20104 |
509.93 |
| Feb 17 2017 |
20122 |
509.93 |
| Feb 10 2017 |
20143 |
509.93 |
| Feb 03 2017 |
20137 |
509.93 |
| Jan 27 2017 |
20128 |
509.93 |
| Jan 20 2017 |
20146 |
509.93 |
| Jan 13 2017 |
20178 |
509.93 |
| Jan 06 2017 |
20440 |
509.93 |
| Dec 30 2016 |
20521 |
509.93 |
| Dec 23 2016 |
20520 |
509.93 |
| Dec 16 2016 |
20570 |
509.93 |
| Dec 09 2016 |
20669 |
509.93 |
| Dec 02 2016 |
21111 |
509.93 |
| Nov 25 2016 |
20986 |
509.93 |
| Nov 18 2016 |
21283 |
509.93 |
| Nov 11 2016 |
21611 |
509.93 |
| Nov 04 2016 |
21698 |
509.93 |
| Oct 28 2016 |
20006 |
494.67 |
| Oct 21 2016 |
19384 |
488.13 |
| Oct 14 2016 |
19296 |
488.13 |
| Oct 07 2016 |
15349 |
454.51 |
