| Dec 22 2022 |
2090 |
344.75 |
| Dec 15 2022 |
2054 |
344.75 |
| Dec 08 2022 |
2062 |
344.75 |
| Dec 01 2022 |
2059 |
344.75 |
| Nov 24 2022 |
2050 |
344.75 |
| Nov 17 2022 |
2036 |
344.75 |
| Nov 10 2022 |
2045 |
344.75 |
| Nov 03 2022 |
2031 |
344.75 |
| Oct 27 2022 |
1980 |
344.75 |
| Oct 20 2022 |
2010 |
344.75 |
| Oct 13 2022 |
1993 |
344.75 |
| Oct 06 2022 |
1955 |
344.75 |
| Sep 29 2022 |
1923 |
344.75 |
| Sep 22 2022 |
1925 |
344.75 |
| Sep 15 2022 |
1914 |
344.75 |
| Sep 08 2022 |
1890 |
344.75 |
| Sep 01 2022 |
1886 |
344.75 |
| Aug 25 2022 |
1882 |
344.75 |
| Aug 18 2022 |
1882 |
344.75 |
| Aug 11 2022 |
1873 |
344.75 |
| Aug 04 2022 |
1859 |
344.75 |
| Jul 28 2022 |
1859 |
344.75 |
| Jul 21 2022 |
1859 |
344.75 |
| Jul 14 2022 |
1859 |
344.75 |
| Jul 07 2022 |
1859 |
344.75 |
| Jun 30 2022 |
1859 |
344.75 |
| Jun 23 2022 |
1864 |
344.75 |
| Jun 16 2022 |
1864 |
344.75 |
| Jun 09 2022 |
1863 |
344.75 |
| Jun 02 2022 |
1863 |
344.75 |
| May 26 2022 |
1860 |
344.75 |
| May 19 2022 |
1860 |
344.75 |
| May 12 2022 |
1860 |
344.75 |
| May 05 2022 |
1860 |
344.75 |
| Apr 28 2022 |
1860 |
344.75 |
| Apr 21 2022 |
1860 |
344.75 |
| Apr 14 2022 |
1860 |
344.75 |
| Apr 07 2022 |
1860 |
344.75 |
| Mar 31 2022 |
1860 |
344.75 |
| Mar 24 2022 |
1860 |
344.75 |
| Mar 17 2022 |
1863 |
344.75 |
| Mar 10 2022 |
1863 |
344.75 |
| Mar 03 2022 |
1863 |
344.75 |
| Feb 24 2022 |
1839 |
344.75 |
| Feb 17 2022 |
1845 |
344.75 |
| Feb 10 2022 |
1841 |
344.75 |
| Feb 03 2022 |
1836 |
344.75 |
| Jan 27 2022 |
1850 |
344.75 |
| Jan 20 2022 |
1777 |
344.75 |
| Jan 13 2022 |
1772 |
344.75 |
| Jan 06 2022 |
2000 |
344.75 |
| Dec 30 2021 |
2001 |
344.75 |
| Dec 23 2021 |
1994 |
344.75 |
| Dec 16 2021 |
2006 |
344.75 |
| Dec 09 2021 |
2067 |
344.75 |
| Dec 02 2021 |
2111 |
344.75 |
| Nov 25 2021 |
2122 |
344.75 |
| Nov 18 2021 |
3754 |
367.91 |
| Nov 11 2021 |
3810 |
369.97 |
| Nov 04 2021 |
3873 |
369.24 |
| Oct 28 2021 |
4040 |
369.24 |
| Oct 21 2021 |
4059 |
369.24 |
| Oct 14 2021 |
4091 |
369.24 |
| Oct 07 2021 |
4027 |
369.24 |
| Sep 30 2021 |
3421 |
350.07 |
| Sep 23 2021 |
3435 |
348.63 |
| Sep 16 2021 |
3513 |
348.63 |
| Sep 09 2021 |
3544 |
348.63 |
| Sep 02 2021 |
3329 |
341.69 |
| Aug 26 2021 |
3328 |
341.69 |
| Aug 19 2021 |
3333 |
341.69 |
| Aug 12 2021 |
3341 |
341.69 |
| Aug 05 2021 |
3350 |
341.69 |
| Jul 29 2021 |
3354 |
341.69 |
| Jun 03 2021 |
3582 |
341.69 |
| Nov 20 2020 |
4566 |
379.49 |
| Nov 13 2020 |
4840 |
378.38 |
| Nov 06 2020 |
5037 |
375.37 |
| Oct 30 2020 |
5349 |
375.37 |
| Oct 23 2020 |
5725 |
375.37 |
| Oct 16 2020 |
5966 |
375.37 |
| Oct 09 2020 |
6196 |
375.37 |
| Oct 02 2020 |
6141 |
370.81 |
| Sep 25 2020 |
4982 |
348.63 |
| Sep 18 2020 |
5112 |
348.63 |
| Sep 11 2020 |
5154 |
348.63 |
| Sep 04 2020 |
4846 |
341.69 |
| Aug 28 2020 |
4872 |
341.69 |
| Aug 21 2020 |
4901 |
341.69 |
| Aug 14 2020 |
4906 |
341.69 |
| Aug 07 2020 |
4953 |
341.69 |
| Jul 31 2020 |
4971 |
341.69 |
| Jul 24 2020 |
4971 |
341.69 |
| Jul 17 2020 |
4982 |
341.69 |
| Jul 10 2020 |
5001 |
341.69 |
| Jul 03 2020 |
5021 |
341.69 |
| Jun 26 2020 |
5021 |
341.69 |
| Jun 19 2020 |
5021 |
341.69 |
| Jun 12 2020 |
5023 |
341.69 |
| Jun 05 2020 |
5026 |
341.69 |
| May 29 2020 |
5039 |
341.69 |
| May 22 2020 |
5045 |
341.69 |
| May 15 2020 |
5045 |
341.69 |
| May 08 2020 |
5047 |
341.69 |
| May 01 2020 |
5048 |
341.69 |
| Apr 24 2020 |
5066 |
341.69 |
| Apr 17 2020 |
5066 |
341.69 |
| Apr 10 2020 |
5066 |
341.69 |
| Apr 03 2020 |
5066 |
341.69 |
| Mar 27 2020 |
5066 |
341.69 |
| Mar 20 2020 |
5067 |
341.69 |
| Mar 13 2020 |
5067 |
341.69 |
| Mar 06 2020 |
5067 |
341.69 |
| Feb 28 2020 |
5080 |
341.69 |
| Feb 21 2020 |
5093 |
341.69 |
| Feb 14 2020 |
5096 |
341.69 |
| Feb 07 2020 |
5098 |
341.69 |
| Jan 31 2020 |
5117 |
341.69 |
| Jan 24 2020 |
4872 |
341.69 |
| Jan 17 2020 |
4885 |
341.69 |
| Jan 10 2020 |
5263 |
341.69 |
| Jan 03 2020 |
5240 |
341.69 |
| Dec 27 2019 |
5250 |
341.69 |
| Dec 20 2019 |
5253 |
341.69 |
| Dec 13 2019 |
5269 |
341.69 |
| Dec 06 2019 |
5088 |
341.69 |
| Nov 29 2019 |
5191 |
341.69 |
| Nov 22 2019 |
6001 |
354.81 |
| Nov 15 2019 |
8002 |
382.6 |
| Nov 08 2019 |
8859 |
392.75 |
| Nov 01 2019 |
8858 |
392.75 |
| Oct 25 2019 |
7327 |
374.03 |
| Oct 18 2019 |
6399 |
362.97 |
| Oct 11 2019 |
7352 |
375.47 |
| Oct 04 2019 |
6726 |
366.74 |
| Sep 27 2019 |
6729 |
366.74 |
| Sep 20 2019 |
6631 |
366.74 |
| Sep 13 2019 |
6686 |
366.74 |
| Sep 06 2019 |
6404 |
365.25 |
| Aug 30 2019 |
6447 |
365.25 |
| Aug 23 2019 |
6470 |
365.25 |
| Aug 16 2019 |
6439 |
365.25 |
| Aug 09 2019 |
6439 |
365.25 |
| Aug 02 2019 |
6441 |
365.25 |
| Jul 26 2019 |
6445 |
365.25 |
| Jul 19 2019 |
6455 |
365.25 |
| Jul 12 2019 |
6463 |
365.25 |
| Jul 05 2019 |
6467 |
365.25 |
| Jun 28 2019 |
6478 |
365.25 |
| Jun 21 2019 |
6488 |
365.25 |
| Jun 14 2019 |
6478 |
365.25 |
| Jun 07 2019 |
6475 |
365.25 |
| May 31 2019 |
6489 |
365.25 |
| May 24 2019 |
6490 |
365.25 |
| May 17 2019 |
6504 |
365.25 |
| May 10 2019 |
6503 |
365.25 |
| May 03 2019 |
6513 |
365.25 |
| Apr 26 2019 |
6510 |
365.25 |
| Apr 19 2019 |
6513 |
365.25 |
| Apr 12 2019 |
6516 |
365.25 |
| Apr 05 2019 |
6516 |
365.25 |
| Mar 29 2019 |
6516 |
365.25 |
| Mar 22 2019 |
6515 |
365.25 |
| Mar 15 2019 |
6524 |
365.25 |
| Mar 08 2019 |
6501 |
365.25 |
| Mar 01 2019 |
6502 |
365.25 |
| Feb 22 2019 |
6500 |
365.25 |
| Feb 15 2019 |
6510 |
365.25 |
| Feb 08 2019 |
6496 |
365.25 |
| Feb 01 2019 |
6514 |
365.25 |
| Jan 25 2019 |
6514 |
365.25 |
| Jan 18 2019 |
6247 |
365.25 |
| Jan 11 2019 |
6626 |
365.25 |
| Jan 04 2019 |
6683 |
365.25 |
| Dec 28 2018 |
6705 |
365.25 |
| Dec 21 2018 |
6656 |
365.25 |
| Dec 14 2018 |
6650 |
365.25 |
| Dec 07 2018 |
6719 |
365.25 |
| Nov 30 2018 |
6809 |
365.25 |
| Nov 23 2018 |
6839 |
365.25 |
| Nov 16 2018 |
6944 |
365.25 |
| Nov 09 2018 |
6965 |
366.14 |
| Nov 02 2018 |
6975 |
366.14 |
| Oct 26 2018 |
5844 |
352.3 |
| Oct 19 2018 |
6143 |
355.93 |
| Oct 12 2018 |
10540 |
411.94 |
| Oct 05 2018 |
10355 |
411.94 |
| Sep 28 2018 |
11522 |
424.34 |
| Sep 21 2018 |
11527 |
424.34 |
| Sep 14 2018 |
11349 |
424.34 |
| Sep 07 2018 |
14285 |
454.45 |
| Aug 31 2018 |
14160 |
454.45 |
| Aug 24 2018 |
14126 |
454.45 |
| Aug 17 2018 |
14110 |
454.45 |
| Aug 10 2018 |
14118 |
454.45 |
| Aug 03 2018 |
14140 |
454.45 |
| Jul 27 2018 |
14153 |
454.45 |
| Jul 20 2018 |
14170 |
454.45 |
| Jul 13 2018 |
14170 |
454.45 |
| Jul 06 2018 |
14143 |
454.45 |
| Jun 29 2018 |
14201 |
454.45 |
| Jun 22 2018 |
14201 |
454.45 |
| Jun 15 2018 |
14225 |
454.45 |
| Jun 08 2018 |
14244 |
454.45 |
| Jun 01 2018 |
14232 |
454.45 |
| May 25 2018 |
14247 |
454.45 |
| May 18 2018 |
14217 |
454.45 |
| May 11 2018 |
14242 |
454.45 |
| May 04 2018 |
14302 |
454.45 |
| Apr 27 2018 |
14296 |
454.45 |
| Apr 20 2018 |
14338 |
454.45 |
| Apr 13 2018 |
14336 |
454.45 |
| Apr 06 2018 |
14336 |
454.45 |
| Mar 30 2018 |
14334 |
454.45 |
| Mar 23 2018 |
14334 |
454.45 |
| Mar 16 2018 |
14324 |
454.45 |
| Mar 09 2018 |
14324 |
454.45 |
| Mar 02 2018 |
14328 |
454.45 |
| Feb 23 2018 |
14318 |
454.45 |
| Feb 16 2018 |
14329 |
454.45 |
| Feb 09 2018 |
14326 |
454.45 |
| Feb 02 2018 |
14344 |
454.45 |
| Jan 26 2018 |
14378 |
454.45 |
| Jan 19 2018 |
14339 |
454.45 |
| Jan 12 2018 |
13952 |
454.45 |
| Jan 05 2018 |
14208 |
454.45 |
| Dec 29 2017 |
14248 |
454.45 |
| Dec 22 2017 |
14230 |
454.45 |
| Dec 15 2017 |
14198 |
454.45 |
| Dec 08 2017 |
14496 |
454.45 |
| Dec 01 2017 |
14623 |
454.45 |
| Nov 24 2017 |
14632 |
454.45 |
| Nov 17 2017 |
14735 |
454.45 |
| Nov 10 2017 |
15185 |
454.45 |
| Nov 03 2017 |
15960 |
461.79 |
| Oct 27 2017 |
15928 |
461.79 |
| Oct 20 2017 |
18150 |
481.64 |
| Oct 13 2017 |
17927 |
481.64 |
| Oct 06 2017 |
18836 |
491.68 |
| Sep 29 2017 |
17049 |
475.22 |
| Sep 22 2017 |
16998 |
475.22 |
| Sep 15 2017 |
17022 |
475.22 |
| Sep 08 2017 |
16860 |
475.22 |
| Sep 01 2017 |
16870 |
475.22 |
| Aug 25 2017 |
16880 |
475.22 |
| Aug 18 2017 |
16911 |
475.22 |
| Aug 11 2017 |
16827 |
475.22 |
| Aug 04 2017 |
16854 |
475.22 |
| Jul 28 2017 |
16852 |
475.22 |
| Jul 21 2017 |
16876 |
475.22 |
| Jul 14 2017 |
16885 |
475.22 |
| Jul 07 2017 |
16880 |
475.22 |
| Jun 30 2017 |
16891 |
475.22 |
| Jun 23 2017 |
16890 |
475.22 |
| Jun 16 2017 |
16887 |
475.22 |
| Jun 09 2017 |
16860 |
475.22 |
| Jun 02 2017 |
16862 |
475.22 |
| May 26 2017 |
16695 |
475.22 |
| May 19 2017 |
16717 |
475.22 |
| May 12 2017 |
16660 |
475.22 |
| May 05 2017 |
16610 |
475.22 |
| Apr 28 2017 |
16582 |
475.22 |
| Apr 21 2017 |
16555 |
475.22 |
| Apr 14 2017 |
16576 |
475.22 |
| Apr 07 2017 |
16577 |
475.22 |
| Mar 31 2017 |
16577 |
475.22 |
| Mar 24 2017 |
16578 |
475.22 |
| Mar 17 2017 |
16569 |
475.22 |
| Mar 10 2017 |
16586 |
475.22 |
| Mar 03 2017 |
16586 |
475.22 |
| Feb 24 2017 |
16587 |
475.22 |
| Feb 17 2017 |
16601 |
475.22 |
| Feb 10 2017 |
16622 |
475.22 |
| Feb 03 2017 |
16612 |
475.22 |
| Jan 27 2017 |
16617 |
475.22 |
| Jan 20 2017 |
16649 |
475.22 |
| Jan 13 2017 |
16672 |
475.22 |
| Jan 06 2017 |
16907 |
475.22 |
| Dec 30 2016 |
16979 |
475.22 |
| Dec 23 2016 |
16978 |
475.22 |
| Dec 16 2016 |
17021 |
475.22 |
| Dec 09 2016 |
17098 |
475.22 |
| Dec 02 2016 |
17460 |
475.22 |
| Nov 25 2016 |
17366 |
475.22 |
| Nov 18 2016 |
17611 |
475.22 |
| Nov 11 2016 |
17833 |
475.22 |
| Nov 04 2016 |
17385 |
470.91 |
| Oct 28 2016 |
17326 |
470.91 |
| Oct 21 2016 |
14104 |
442.3 |
| Oct 14 2016 |
14025 |
442.3 |
| Oct 07 2016 |
13995 |
442.3 |
