| Dec 22 2022 |
6807 |
413.45 |
| Dec 15 2022 |
6781 |
413.45 |
| Dec 08 2022 |
6742 |
413.45 |
| Dec 01 2022 |
6647 |
413.45 |
| Nov 24 2022 |
6651 |
413.45 |
| Nov 17 2022 |
6526 |
413.45 |
| Nov 10 2022 |
6419 |
413.45 |
| Nov 03 2022 |
6220 |
413.45 |
| Oct 27 2022 |
5765 |
413.45 |
| Oct 20 2022 |
5593 |
413.45 |
| Oct 13 2022 |
5502 |
413.45 |
| Oct 06 2022 |
5329 |
413.45 |
| Sep 29 2022 |
5179 |
413.45 |
| Sep 22 2022 |
5140 |
413.45 |
| Sep 15 2022 |
5064 |
413.45 |
| Sep 08 2022 |
5069 |
413.45 |
| Sep 01 2022 |
5067 |
413.45 |
| Aug 25 2022 |
5059 |
413.45 |
| Aug 18 2022 |
5057 |
413.45 |
| Aug 11 2022 |
5067 |
413.45 |
| Aug 04 2022 |
5050 |
413.45 |
| Jul 28 2022 |
5050 |
413.45 |
| Jul 21 2022 |
5050 |
413.45 |
| Jul 14 2022 |
5050 |
413.45 |
| Jul 07 2022 |
5050 |
413.45 |
| Jun 30 2022 |
5050 |
413.45 |
| Jun 23 2022 |
5034 |
413.45 |
| Jun 16 2022 |
5034 |
413.45 |
| Jun 09 2022 |
5038 |
413.45 |
| Jun 02 2022 |
5038 |
413.45 |
| May 26 2022 |
5038 |
413.45 |
| May 19 2022 |
5038 |
413.45 |
| May 12 2022 |
5038 |
413.45 |
| May 05 2022 |
5038 |
413.45 |
| Apr 28 2022 |
5030 |
413.45 |
| Apr 21 2022 |
5030 |
413.45 |
| Apr 14 2022 |
5030 |
413.45 |
| Apr 07 2022 |
5030 |
413.45 |
| Mar 31 2022 |
5030 |
413.45 |
| Mar 24 2022 |
5030 |
413.45 |
| Mar 17 2022 |
5024 |
413.45 |
| Mar 10 2022 |
5024 |
413.45 |
| Mar 03 2022 |
5024 |
413.45 |
| Feb 24 2022 |
5019 |
413.45 |
| Feb 17 2022 |
5026 |
413.45 |
| Feb 10 2022 |
5031 |
413.45 |
| Feb 03 2022 |
5039 |
413.45 |
| Jan 27 2022 |
5041 |
413.45 |
| Jan 20 2022 |
4934 |
413.45 |
| Jan 13 2022 |
4965 |
413.45 |
| Jan 06 2022 |
5101 |
413.45 |
| Dec 30 2021 |
5128 |
413.45 |
| Dec 23 2021 |
5146 |
413.45 |
| Dec 16 2021 |
5148 |
413.45 |
| Dec 09 2021 |
5182 |
413.45 |
| Dec 02 2021 |
5279 |
413.45 |
| Nov 25 2021 |
5306 |
413.45 |
| Nov 18 2021 |
5703 |
423.16 |
| Nov 11 2021 |
8078 |
506.59 |
| Nov 04 2021 |
8261 |
506.59 |
| Oct 28 2021 |
8593 |
506.59 |
| Oct 21 2021 |
8659 |
506.59 |
| Oct 14 2021 |
8520 |
495.27 |
| Oct 07 2021 |
9853 |
561.7 |
| Sep 30 2021 |
9732 |
561.7 |
| Sep 23 2021 |
9375 |
561.7 |
| Sep 16 2021 |
9191 |
561.7 |
| Sep 09 2021 |
9064 |
561.7 |
| Sep 02 2021 |
9130 |
561.7 |
| Aug 26 2021 |
8998 |
561.7 |
| Aug 19 2021 |
9022 |
561.7 |
| Aug 12 2021 |
9012 |
561.7 |
| Aug 05 2021 |
9114 |
561.7 |
| Jul 29 2021 |
9184 |
561.7 |
| Jun 03 2021 |
9251 |
561.7 |
| Nov 20 2020 |
11654 |
561.7 |
| Nov 13 2020 |
13094 |
561.7 |
| Nov 06 2020 |
14285 |
561.7 |
| Oct 30 2020 |
15482 |
561.7 |
| Oct 23 2020 |
16787 |
561.7 |
| Oct 16 2020 |
17826 |
561.7 |
| Oct 09 2020 |
18710 |
561.7 |
| Oct 02 2020 |
19464 |
561.7 |
| Sep 25 2020 |
19961 |
561.7 |
| Sep 18 2020 |
20528 |
561.7 |
| Sep 11 2020 |
20939 |
561.7 |
| Sep 04 2020 |
21370 |
561.7 |
| Aug 28 2020 |
21576 |
561.7 |
| Aug 21 2020 |
21644 |
561.7 |
| Aug 14 2020 |
21669 |
561.7 |
| Aug 07 2020 |
21828 |
561.7 |
| Jul 31 2020 |
21931 |
561.7 |
| Jul 24 2020 |
21931 |
561.7 |
| Jul 17 2020 |
21961 |
561.7 |
| Jul 10 2020 |
22001 |
561.7 |
| Jul 03 2020 |
22088 |
561.7 |
| Jun 26 2020 |
22088 |
561.7 |
| Jun 19 2020 |
22088 |
561.7 |
| Jun 12 2020 |
22099 |
561.7 |
| Jun 05 2020 |
22137 |
561.7 |
| May 29 2020 |
22173 |
561.7 |
| May 22 2020 |
22228 |
561.7 |
| May 15 2020 |
22227 |
561.7 |
| May 08 2020 |
22240 |
561.7 |
| May 01 2020 |
22244 |
561.7 |
| Apr 24 2020 |
22308 |
561.7 |
| Apr 17 2020 |
22309 |
561.7 |
| Apr 10 2020 |
22309 |
561.7 |
| Apr 03 2020 |
22309 |
561.7 |
| Mar 27 2020 |
22309 |
561.7 |
| Mar 20 2020 |
22325 |
561.7 |
| Mar 13 2020 |
22325 |
561.7 |
| Mar 06 2020 |
22325 |
561.7 |
| Feb 28 2020 |
22307 |
561.7 |
| Feb 21 2020 |
22370 |
561.7 |
| Feb 14 2020 |
22380 |
561.7 |
| Feb 07 2020 |
22403 |
561.7 |
| Jan 31 2020 |
22423 |
561.7 |
| Jan 24 2020 |
21994 |
561.7 |
| Jan 17 2020 |
22054 |
561.7 |
| Jan 10 2020 |
22798 |
561.7 |
| Jan 03 2020 |
22648 |
561.7 |
| Dec 27 2019 |
22665 |
561.7 |
| Dec 20 2019 |
22709 |
561.7 |
| Dec 13 2019 |
22810 |
561.7 |
| Dec 06 2019 |
22729 |
561.7 |
| Nov 29 2019 |
23289 |
561.7 |
| Oct 12 2018 |
25383 |
564.1 |
| Oct 05 2018 |
25139 |
564.1 |
| Sep 28 2018 |
25249 |
564.1 |
| Sep 21 2018 |
25289 |
564.1 |
| Sep 14 2018 |
24995 |
564.1 |
| Sep 07 2018 |
24764 |
564.1 |
| Aug 31 2018 |
24508 |
564.1 |
| Aug 24 2018 |
24420 |
564.1 |
| Aug 17 2018 |
24410 |
564.1 |
| Aug 10 2018 |
24423 |
564.1 |
| Aug 03 2018 |
24455 |
564.1 |
| Jul 27 2018 |
24471 |
564.1 |
| Jul 20 2018 |
24500 |
564.1 |
| Jul 13 2018 |
24504 |
564.1 |
| Jul 06 2018 |
24473 |
564.1 |
| Jun 29 2018 |
24543 |
564.1 |
| Jun 22 2018 |
24543 |
564.1 |
| Jun 15 2018 |
24566 |
564.1 |
| Jun 08 2018 |
24603 |
564.1 |
| Jun 01 2018 |
24584 |
564.1 |
| May 25 2018 |
24609 |
564.1 |
| May 18 2018 |
24554 |
564.1 |
| May 11 2018 |
24583 |
564.1 |
| May 04 2018 |
24696 |
564.1 |
| Apr 27 2018 |
24686 |
564.1 |
| Apr 20 2018 |
24751 |
564.1 |
| Apr 13 2018 |
24746 |
564.1 |
| Apr 06 2018 |
24746 |
564.1 |
| Mar 30 2018 |
24744 |
564.1 |
| Mar 23 2018 |
24744 |
564.1 |
| Mar 16 2018 |
24726 |
564.1 |
| Mar 09 2018 |
24726 |
564.1 |
| Mar 02 2018 |
24734 |
564.1 |
| Feb 23 2018 |
24723 |
564.1 |
| Feb 16 2018 |
24740 |
564.1 |
| Feb 09 2018 |
24732 |
564.1 |
| Feb 02 2018 |
24754 |
564.1 |
| Jan 26 2018 |
24789 |
564.1 |
| Jan 19 2018 |
24697 |
564.1 |
| Jan 12 2018 |
24223 |
564.1 |
| Jan 05 2018 |
24433 |
564.1 |
| Dec 29 2017 |
24506 |
564.1 |
| Dec 22 2017 |
24493 |
564.1 |
| Dec 15 2017 |
24502 |
564.1 |
| Dec 08 2017 |
24919 |
564.1 |
| Dec 01 2017 |
25208 |
564.1 |
| Nov 24 2017 |
25263 |
564.1 |
| Nov 17 2017 |
25575 |
564.1 |
| Nov 10 2017 |
26257 |
564.1 |
| Nov 03 2017 |
26366 |
564.1 |
| Oct 27 2017 |
26509 |
564.1 |
