| Dec 22 2022 |
792 |
443.68 |
| Dec 15 2022 |
787 |
443.68 |
| Dec 08 2022 |
784 |
443.68 |
| Dec 01 2022 |
774 |
443.68 |
| Nov 24 2022 |
773 |
443.68 |
| Nov 17 2022 |
752 |
443.68 |
| Nov 10 2022 |
744 |
443.68 |
| Nov 03 2022 |
732 |
443.68 |
| Oct 27 2022 |
701 |
443.68 |
| Oct 20 2022 |
688 |
443.68 |
| Oct 13 2022 |
686 |
443.68 |
| Oct 06 2022 |
679 |
443.68 |
| Sep 29 2022 |
657 |
443.68 |
| Sep 22 2022 |
648 |
443.68 |
| Sep 15 2022 |
640 |
443.68 |
| Sep 08 2022 |
636 |
443.68 |
| Sep 01 2022 |
642 |
443.68 |
| Aug 25 2022 |
641 |
443.68 |
| Aug 18 2022 |
641 |
443.68 |
| Aug 11 2022 |
641 |
443.68 |
| Aug 04 2022 |
634 |
443.68 |
| Jul 28 2022 |
634 |
443.68 |
| Jul 21 2022 |
634 |
443.68 |
| Jul 14 2022 |
634 |
443.68 |
| Jul 07 2022 |
634 |
443.68 |
| Jun 30 2022 |
634 |
443.68 |
| Jun 23 2022 |
631 |
443.68 |
| Jun 16 2022 |
631 |
443.68 |
| Jun 09 2022 |
632 |
443.68 |
| Jun 02 2022 |
632 |
443.68 |
| May 26 2022 |
632 |
443.68 |
| May 19 2022 |
632 |
443.68 |
| May 12 2022 |
632 |
443.68 |
| May 05 2022 |
632 |
443.68 |
| Apr 28 2022 |
632 |
443.68 |
| Apr 21 2022 |
632 |
443.68 |
| Apr 14 2022 |
632 |
443.68 |
| Apr 07 2022 |
632 |
443.68 |
| Mar 31 2022 |
632 |
443.68 |
| Mar 24 2022 |
632 |
443.68 |
| Mar 17 2022 |
632 |
443.68 |
| Mar 10 2022 |
632 |
443.68 |
| Mar 03 2022 |
632 |
443.68 |
| Feb 24 2022 |
631 |
443.68 |
| Feb 17 2022 |
631 |
443.68 |
| Feb 10 2022 |
632 |
443.68 |
| Feb 03 2022 |
633 |
443.68 |
| Jan 27 2022 |
637 |
443.68 |
| Jan 20 2022 |
628 |
443.68 |
| Jan 13 2022 |
631 |
443.68 |
| Jan 06 2022 |
649 |
443.68 |
| Dec 30 2021 |
653 |
443.68 |
| Dec 23 2021 |
654 |
443.68 |
| Dec 16 2021 |
650 |
443.68 |
| Dec 09 2021 |
656 |
443.68 |
| Dec 02 2021 |
673 |
443.68 |
| Nov 25 2021 |
680 |
443.68 |
| Nov 18 2021 |
334 |
452.14 |
| Nov 11 2021 |
341 |
453.33 |
| Nov 04 2021 |
339 |
453.33 |
| Oct 28 2021 |
326 |
453.33 |
| Sep 16 2021 |
206 |
439.48 |
| Sep 09 2021 |
201 |
439.48 |
| Sep 02 2021 |
201 |
439.48 |
| Aug 26 2021 |
194 |
439.48 |
| Aug 19 2021 |
195 |
439.48 |
| Aug 12 2021 |
195 |
439.48 |
| Aug 05 2021 |
199 |
439.48 |
| Jul 29 2021 |
200 |
439.48 |
| Jun 03 2021 |
194 |
439.48 |
| Sep 18 2020 |
11346 |
439.48 |
| Sep 11 2020 |
11547 |
439.48 |
| Sep 04 2020 |
11722 |
439.48 |
| Aug 28 2020 |
11794 |
439.48 |
| Aug 21 2020 |
11841 |
439.48 |
| Aug 14 2020 |
11852 |
439.48 |
| Aug 07 2020 |
11956 |
439.48 |
| Jul 31 2020 |
12008 |
439.48 |
| Jul 24 2020 |
12008 |
439.48 |
| Jul 17 2020 |
12027 |
439.48 |
| Jul 10 2020 |
12054 |
439.48 |
| Jul 03 2020 |
12103 |
439.48 |
| Jun 26 2020 |
12103 |
439.48 |
| Jun 19 2020 |
12103 |
439.48 |
| Jun 12 2020 |
12108 |
439.48 |
| Jun 05 2020 |
12128 |
439.48 |
| May 29 2020 |
12148 |
439.48 |
| May 22 2020 |
12184 |
439.48 |
| May 15 2020 |
12184 |
439.48 |
| May 08 2020 |
12189 |
439.48 |
| May 01 2020 |
12193 |
439.48 |
| Apr 24 2020 |
12233 |
439.48 |
| Apr 17 2020 |
12234 |
439.48 |
| Apr 10 2020 |
12234 |
439.48 |
| Apr 03 2020 |
12234 |
439.48 |
| Mar 27 2020 |
12234 |
439.48 |
| Mar 20 2020 |
12242 |
439.48 |
| Mar 13 2020 |
12242 |
439.48 |
| Mar 06 2020 |
12242 |
439.48 |
| Feb 28 2020 |
12218 |
439.48 |
| Feb 21 2020 |
12270 |
439.48 |
| Feb 14 2020 |
12277 |
439.48 |
| Feb 07 2020 |
12302 |
439.48 |
| Jan 31 2020 |
12324 |
439.48 |
| Jan 24 2020 |
11986 |
439.48 |
| Jan 17 2020 |
12018 |
439.48 |
| Jan 10 2020 |
12604 |
439.48 |
| Jan 03 2020 |
12511 |
439.48 |
| Dec 27 2019 |
12506 |
439.48 |
| Dec 20 2019 |
12527 |
439.48 |
| Dec 13 2019 |
12588 |
439.48 |
| Dec 06 2019 |
12484 |
439.48 |
| Nov 29 2019 |
12741 |
439.48 |
| Nov 22 2019 |
12794 |
439.48 |
| Nov 15 2019 |
12981 |
440.27 |
| Nov 08 2019 |
14363 |
453.21 |
| Nov 01 2019 |
14441 |
453.21 |
| Oct 25 2019 |
14424 |
453.21 |
| Oct 18 2019 |
14072 |
453.21 |
| Oct 11 2019 |
14243 |
453.21 |
| Oct 04 2019 |
14322 |
453.21 |
| Sep 27 2019 |
14324 |
453.21 |
| Sep 20 2019 |
15547 |
466.95 |
| Sep 13 2019 |
15551 |
466.95 |
| Sep 06 2019 |
15200 |
466.95 |
| Aug 30 2019 |
15258 |
466.95 |
| Aug 23 2019 |
15278 |
466.95 |
| Aug 16 2019 |
15158 |
466.95 |
| Aug 09 2019 |
15158 |
466.95 |
| Aug 02 2019 |
15167 |
466.95 |
| Jul 26 2019 |
15170 |
466.95 |
| Jul 19 2019 |
15186 |
466.95 |
| Jul 12 2019 |
15220 |
466.95 |
| Jul 05 2019 |
15231 |
466.95 |
| Jun 28 2019 |
15262 |
466.95 |
| Jun 21 2019 |
15284 |
466.95 |
| Jun 14 2019 |
15278 |
466.95 |
| Jun 07 2019 |
15256 |
466.95 |
| May 31 2019 |
15282 |
466.95 |
| May 24 2019 |
15282 |
466.95 |
| May 17 2019 |
15313 |
466.95 |
| May 10 2019 |
15308 |
466.95 |
| May 03 2019 |
15321 |
466.95 |
| Apr 26 2019 |
15315 |
466.95 |
| Apr 19 2019 |
15317 |
466.95 |
| Apr 12 2019 |
15315 |
466.95 |
| Apr 05 2019 |
15315 |
466.95 |
| Mar 29 2019 |
15316 |
466.95 |
| Mar 22 2019 |
15307 |
466.95 |
| Mar 15 2019 |
15316 |
466.95 |
| Mar 08 2019 |
15245 |
466.95 |
| Mar 01 2019 |
15248 |
466.95 |
| Feb 22 2019 |
15243 |
466.95 |
| Feb 15 2019 |
15260 |
466.95 |
| Feb 08 2019 |
15240 |
466.95 |
| Feb 01 2019 |
15263 |
466.95 |
| Jan 25 2019 |
15271 |
466.95 |
| Jan 18 2019 |
14830 |
466.95 |
| Jan 11 2019 |
15415 |
466.95 |
| Jan 04 2019 |
15515 |
466.95 |
| Dec 28 2018 |
15508 |
466.95 |
| Dec 21 2018 |
15407 |
466.95 |
| Dec 14 2018 |
15480 |
466.95 |
| Dec 07 2018 |
15672 |
466.95 |
| Nov 30 2018 |
15919 |
466.95 |
| Nov 23 2018 |
16094 |
466.95 |
| Nov 16 2018 |
18941 |
492.05 |
