| Sep 29 2017 |
16894 |
473.91 |
| Sep 22 2017 |
16844 |
473.91 |
| Sep 15 2017 |
16873 |
473.91 |
| Sep 08 2017 |
16723 |
473.91 |
| Sep 01 2017 |
16730 |
473.91 |
| Aug 25 2017 |
16739 |
473.91 |
| Aug 18 2017 |
16771 |
473.91 |
| Aug 11 2017 |
16690 |
473.91 |
| Aug 04 2017 |
16718 |
473.91 |
| Jul 28 2017 |
16716 |
473.91 |
| Jul 21 2017 |
16740 |
473.91 |
| Jul 14 2017 |
16746 |
473.91 |
| Jul 07 2017 |
16741 |
473.91 |
| Jun 30 2017 |
16752 |
473.91 |
| Jun 23 2017 |
16751 |
473.91 |
| Jun 16 2017 |
16748 |
473.91 |
| Jun 09 2017 |
16722 |
473.91 |
| Jun 02 2017 |
16724 |
473.91 |
| May 26 2017 |
16556 |
473.91 |
| May 19 2017 |
16579 |
473.91 |
| May 12 2017 |
16522 |
473.91 |
| May 05 2017 |
16473 |
473.91 |
| Apr 28 2017 |
16444 |
473.91 |
| Apr 21 2017 |
16416 |
473.91 |
| Apr 14 2017 |
16436 |
473.91 |
| Apr 07 2017 |
16437 |
473.91 |
| Mar 31 2017 |
16437 |
473.91 |
| Mar 24 2017 |
16438 |
473.91 |
| Mar 17 2017 |
16430 |
473.91 |
| Mar 10 2017 |
16448 |
473.91 |
| Mar 03 2017 |
16448 |
473.91 |
| Feb 24 2017 |
16449 |
473.91 |
| Feb 17 2017 |
16463 |
473.91 |
| Feb 10 2017 |
16484 |
473.91 |
| Feb 03 2017 |
16473 |
473.91 |
| Jan 27 2017 |
16482 |
473.91 |
| Jan 20 2017 |
16512 |
473.91 |
| Jan 13 2017 |
16535 |
473.91 |
| Jan 06 2017 |
16768 |
473.91 |
| Dec 30 2016 |
16845 |
473.91 |
| Dec 23 2016 |
16843 |
473.91 |
| Dec 16 2016 |
16888 |
473.91 |
| Dec 09 2016 |
16959 |
473.91 |
| Dec 02 2016 |
17323 |
473.91 |
| Nov 25 2016 |
17231 |
473.91 |
| Nov 18 2016 |
17480 |
473.91 |
| Nov 11 2016 |
17704 |
473.91 |
| Nov 04 2016 |
17694 |
473.91 |
| Oct 28 2016 |
17636 |
473.91 |
| Oct 21 2016 |
17778 |
473.91 |
| Oct 14 2016 |
17689 |
473.91 |
| Oct 07 2016 |
17576 |
473.91 |
