| Apr 25 2024 |
1609 |
331.85 |
| Apr 18 2024 |
1609 |
331.85 |
| Apr 11 2024 |
1609 |
331.85 |
| Apr 04 2024 |
1609 |
331.85 |
| Mar 28 2024 |
1609 |
331.85 |
| Mar 21 2024 |
1609 |
331.85 |
| Mar 14 2024 |
1609 |
331.85 |
| Mar 07 2024 |
1609 |
331.85 |
| Feb 29 2024 |
1609 |
331.85 |
| Feb 22 2024 |
1611 |
331.85 |
| Feb 15 2024 |
1611 |
331.85 |
| Feb 08 2024 |
1611 |
331.85 |
| Feb 01 2024 |
1615 |
331.85 |
| Jan 25 2024 |
1613 |
331.85 |
| Jan 18 2024 |
1629 |
331.85 |
| Jan 11 2024 |
1633 |
331.85 |
| Jan 04 2024 |
1627 |
331.85 |
| Dec 28 2023 |
1616 |
331.85 |
| Dec 21 2023 |
1608 |
331.85 |
| Dec 14 2023 |
1619 |
331.85 |
| Dec 07 2023 |
1604 |
331.85 |
| Nov 30 2023 |
1627 |
331.85 |
| Nov 23 2023 |
1610 |
331.85 |
| Sep 16 2021 |
1927 |
343.62 |
| Sep 09 2021 |
1904 |
343.62 |
| Sep 02 2021 |
1927 |
343.62 |
| Aug 26 2021 |
1926 |
343.62 |
| Aug 19 2021 |
1925 |
343.62 |
| Aug 12 2021 |
1921 |
343.62 |
| Aug 05 2021 |
1947 |
343.62 |
| Jul 29 2021 |
1963 |
343.62 |
| Jun 03 2021 |
1984 |
343.62 |
| Sep 18 2020 |
4848 |
343.62 |
| Sep 11 2020 |
4893 |
343.62 |
| Sep 04 2020 |
4954 |
343.62 |
| Aug 28 2020 |
4975 |
343.62 |
| Aug 21 2020 |
5005 |
343.62 |
| Aug 14 2020 |
5010 |
343.62 |
| Aug 07 2020 |
5057 |
343.62 |
| Jul 31 2020 |
5075 |
343.62 |
| Jul 24 2020 |
5075 |
343.62 |
| Jul 17 2020 |
5087 |
343.62 |
| Jul 10 2020 |
5106 |
343.62 |
| Jul 03 2020 |
5125 |
343.62 |
| Jun 26 2020 |
5125 |
343.62 |
| Jun 19 2020 |
5125 |
343.62 |
| Jun 12 2020 |
5129 |
343.62 |
| Jun 05 2020 |
5134 |
343.62 |
| May 29 2020 |
5146 |
343.62 |
| May 22 2020 |
5151 |
343.62 |
| May 15 2020 |
5151 |
343.62 |
| May 08 2020 |
5153 |
343.62 |
| May 01 2020 |
5155 |
343.62 |
| Apr 24 2020 |
5174 |
343.62 |
| Apr 17 2020 |
5174 |
343.62 |
| Apr 10 2020 |
5174 |
343.62 |
| Apr 03 2020 |
5174 |
343.62 |
| Mar 27 2020 |
5174 |
343.62 |
| Mar 20 2020 |
5176 |
343.62 |
| Mar 13 2020 |
5176 |
343.62 |
| Mar 06 2020 |
5176 |
343.62 |
| Feb 28 2020 |
5187 |
343.62 |
| Feb 21 2020 |
5202 |
343.62 |
| Feb 14 2020 |
5205 |
343.62 |
| Feb 07 2020 |
5210 |
343.62 |
| Jan 31 2020 |
5230 |
343.62 |
| Jan 24 2020 |
4976 |
343.62 |
| Jan 17 2020 |
4988 |
343.62 |
| Jan 10 2020 |
5368 |
343.62 |
| Jan 03 2020 |
5343 |
343.62 |
| Dec 27 2019 |
5352 |
343.62 |
| Dec 20 2019 |
5362 |
343.62 |
| Dec 13 2019 |
5376 |
343.62 |
| Dec 06 2019 |
5196 |
343.62 |
| Nov 29 2019 |
5300 |
343.62 |
| Nov 22 2019 |
5336 |
343.62 |
| Nov 15 2019 |
5351 |
343.62 |
| Nov 08 2019 |
5364 |
343.62 |
| Nov 01 2019 |
5367 |
343.62 |
| Oct 25 2019 |
5302 |
343.62 |
| Oct 18 2019 |
5231 |
343.62 |
| Oct 11 2019 |
5287 |
343.62 |
| Oct 04 2019 |
6941 |
369.78 |
| Sep 27 2019 |
6138 |
357.57 |
| Sep 20 2019 |
5004 |
339.94 |
| Sep 13 2019 |
5033 |
339.94 |
| Sep 06 2019 |
4879 |
339.94 |
| Aug 30 2019 |
4736 |
336.53 |
| Aug 23 2019 |
4765 |
336.53 |
| Aug 16 2019 |
4739 |
336.53 |
| Aug 09 2019 |
4739 |
336.53 |
| Aug 02 2019 |
4739 |
336.53 |
| Jul 26 2019 |
4740 |
336.53 |
| Jul 19 2019 |
4743 |
336.53 |
| Jul 12 2019 |
4760 |
336.53 |
| Jul 05 2019 |
4764 |
336.53 |
| Jun 28 2019 |
4765 |
336.53 |
| Jun 21 2019 |
4768 |
336.53 |
| Jun 14 2019 |
4760 |
336.53 |
| Jun 07 2019 |
4761 |
336.53 |
| May 31 2019 |
4770 |
336.53 |
| May 24 2019 |
4774 |
336.53 |
| May 17 2019 |
4787 |
336.53 |
| May 10 2019 |
4785 |
336.53 |
| May 03 2019 |
4795 |
336.53 |
| Apr 26 2019 |
4796 |
336.53 |
| Apr 19 2019 |
4798 |
336.53 |
| Apr 12 2019 |
4799 |
336.53 |
| Apr 05 2019 |
4799 |
336.53 |
| Mar 29 2019 |
4799 |
336.53 |
| Mar 22 2019 |
4798 |
336.53 |
| Mar 15 2019 |
4807 |
336.53 |
| Mar 08 2019 |
4802 |
336.53 |
| Mar 01 2019 |
4804 |
336.53 |
| Feb 22 2019 |
4801 |
336.53 |
| Feb 15 2019 |
4810 |
336.53 |
| Feb 08 2019 |
4796 |
336.53 |
| Feb 01 2019 |
4813 |
336.53 |
| Jan 25 2019 |
4814 |
336.53 |
| Jan 18 2019 |
4569 |
336.53 |
| Jan 11 2019 |
4883 |
336.53 |
| Jan 04 2019 |
4923 |
336.53 |
| Dec 28 2018 |
4940 |
336.53 |
| Dec 21 2018 |
4896 |
336.53 |
| Dec 14 2018 |
4881 |
336.53 |
| Dec 07 2018 |
4931 |
336.53 |
| Nov 30 2018 |
4988 |
336.53 |
| Nov 23 2018 |
5000 |
336.53 |
| Nov 16 2018 |
5043 |
336.53 |
| Nov 09 2018 |
4972 |
336.53 |
| Nov 02 2018 |
5009 |
336.53 |
| Oct 26 2018 |
4865 |
336.53 |
| Oct 19 2018 |
4879 |
336.53 |
| Oct 12 2018 |
4894 |
336.53 |
| Oct 05 2018 |
4792 |
336.53 |
| Sep 28 2018 |
4702 |
334.91 |
| Sep 21 2018 |
5523 |
349.31 |
| Sep 14 2018 |
5461 |
349.31 |
| Sep 07 2018 |
5407 |
347.93 |
| Aug 31 2018 |
5765 |
354.9 |
| Aug 24 2018 |
5758 |
354.9 |
| Aug 17 2018 |
5757 |
354.9 |
| Aug 10 2018 |
5761 |
354.9 |
| Aug 03 2018 |
5772 |
354.9 |
| Jul 27 2018 |
5779 |
354.9 |
| Jul 20 2018 |
5781 |
354.9 |
| Jul 13 2018 |
5783 |
354.9 |
| Jul 06 2018 |
5777 |
354.9 |
| Jun 29 2018 |
5817 |
354.9 |
| Jun 22 2018 |
5817 |
354.9 |
| Jun 15 2018 |
5825 |
354.9 |
| Jun 08 2018 |
5832 |
354.9 |
| Jun 01 2018 |
5827 |
354.9 |
| May 25 2018 |
5843 |
354.9 |
| May 18 2018 |
5839 |
354.9 |
| May 11 2018 |
5850 |
354.9 |
| May 04 2018 |
5880 |
354.9 |
| Apr 27 2018 |
5877 |
354.9 |
| Apr 20 2018 |
5895 |
354.9 |
| Apr 13 2018 |
5894 |
354.9 |
| Apr 06 2018 |
5894 |
354.9 |
| Mar 30 2018 |
5893 |
354.9 |
| Mar 23 2018 |
5893 |
354.9 |
| Mar 16 2018 |
5890 |
354.9 |
| Mar 09 2018 |
5890 |
354.9 |
| Mar 02 2018 |
5890 |
354.9 |
| Feb 23 2018 |
5892 |
354.9 |
| Feb 16 2018 |
5900 |
354.9 |
| Feb 09 2018 |
5896 |
354.9 |
| Feb 02 2018 |
5910 |
354.9 |
| Jan 26 2018 |
5929 |
354.9 |
| Jan 19 2018 |
5916 |
354.9 |
| Jan 12 2018 |
5653 |
354.9 |
| Jan 05 2018 |
5849 |
354.9 |
| Dec 29 2017 |
5844 |
354.9 |
| Dec 22 2017 |
5842 |
354.9 |
| Dec 15 2017 |
5833 |
354.9 |
| Dec 08 2017 |
5983 |
354.9 |
| Dec 01 2017 |
6018 |
354.9 |
| Nov 24 2017 |
6044 |
354.9 |
| Nov 17 2017 |
6065 |
355.53 |
| Nov 10 2017 |
6163 |
355.53 |
| Nov 03 2017 |
6156 |
356.02 |
| Oct 27 2017 |
6534 |
362.86 |
| Oct 20 2017 |
9925 |
403.68 |
| Oct 13 2017 |
9753 |
403.68 |
| Oct 06 2017 |
9678 |
403.68 |
| Sep 29 2017 |
10534 |
413.11 |
| Sep 22 2017 |
13878 |
446.13 |
| Sep 15 2017 |
13920 |
446.13 |
| Sep 08 2017 |
13778 |
446.13 |
| Sep 01 2017 |
13782 |
446.13 |
| Aug 25 2017 |
13795 |
446.13 |
| Aug 18 2017 |
13825 |
446.13 |
| Aug 11 2017 |
13752 |
446.13 |
| Aug 04 2017 |
13774 |
446.13 |
| Jul 28 2017 |
13773 |
446.13 |
| Jul 21 2017 |
13795 |
446.13 |
| Jul 14 2017 |
13797 |
446.13 |
| Jul 07 2017 |
13794 |
446.13 |
| Jun 30 2017 |
13806 |
446.13 |
| Jun 23 2017 |
13806 |
446.13 |
| Jun 16 2017 |
13803 |
446.13 |
| Jun 09 2017 |
13780 |
446.13 |
| Jun 02 2017 |
13779 |
446.13 |
| May 26 2017 |
13643 |
446.13 |
| May 19 2017 |
13661 |
446.13 |
| May 12 2017 |
13612 |
446.13 |
| May 05 2017 |
13575 |
446.13 |
| Apr 28 2017 |
13558 |
446.13 |
| Apr 21 2017 |
13540 |
446.13 |
| Apr 14 2017 |
13562 |
446.13 |
| Apr 07 2017 |
13563 |
446.13 |
| Mar 31 2017 |
13563 |
446.13 |
| Mar 24 2017 |
13563 |
446.13 |
| Mar 17 2017 |
13552 |
446.13 |
| Mar 10 2017 |
13568 |
446.13 |
| Mar 03 2017 |
13568 |
446.13 |
| Feb 24 2017 |
13570 |
446.13 |
| Feb 17 2017 |
13582 |
446.13 |
| Feb 10 2017 |
13599 |
446.13 |
| Feb 03 2017 |
13589 |
446.13 |
| Jan 27 2017 |
13593 |
446.13 |
| Jan 20 2017 |
13617 |
446.13 |
| Jan 13 2017 |
13634 |
446.13 |
| Jan 06 2017 |
13862 |
446.13 |
| Dec 30 2016 |
13923 |
446.13 |
| Dec 23 2016 |
13929 |
446.13 |
| Dec 16 2016 |
13961 |
446.13 |
| Dec 09 2016 |
14010 |
446.13 |
| Dec 02 2016 |
14297 |
446.13 |
| Nov 25 2016 |
14211 |
446.13 |
| Nov 18 2016 |
14373 |
446.13 |
| Nov 11 2016 |
14530 |
446.13 |
| Nov 04 2016 |
15078 |
450.83 |
| Oct 28 2016 |
14973 |
450.83 |
| Oct 21 2016 |
15095 |
450.83 |
| Oct 14 2016 |
14982 |
450.83 |
| Oct 07 2016 |
14915 |
450.83 |
