| Nov 09 2018 |
9669 |
399.49 |
| Nov 02 2018 |
9683 |
399.49 |
| Oct 26 2018 |
9445 |
399.49 |
| Oct 19 2018 |
9480 |
399.49 |
| Oct 12 2018 |
9409 |
399.49 |
| Oct 05 2018 |
9220 |
399.49 |
| Sep 28 2018 |
13607 |
445.33 |
| Sep 21 2018 |
13576 |
445.33 |
| Sep 14 2018 |
13397 |
445.33 |
| Sep 07 2018 |
13331 |
445.33 |
| Aug 31 2018 |
13240 |
445.33 |
| Aug 24 2018 |
13199 |
445.33 |
| Aug 17 2018 |
13184 |
445.33 |
| Aug 10 2018 |
13193 |
445.33 |
| Aug 03 2018 |
13215 |
445.33 |
| Jul 27 2018 |
13228 |
445.33 |
| Jul 20 2018 |
13245 |
445.33 |
| Jul 13 2018 |
13241 |
445.33 |
| Jul 06 2018 |
13212 |
445.33 |
| Jun 29 2018 |
13269 |
445.33 |
| Jun 22 2018 |
13269 |
445.33 |
| Jun 15 2018 |
13294 |
445.33 |
| Jun 08 2018 |
13314 |
445.33 |
| Jun 01 2018 |
13302 |
445.33 |
| May 25 2018 |
13315 |
445.33 |
| May 18 2018 |
13290 |
445.33 |
| May 11 2018 |
13314 |
445.33 |
| May 04 2018 |
13368 |
445.33 |
| Apr 27 2018 |
13362 |
445.33 |
| Apr 20 2018 |
13401 |
445.33 |
| Apr 13 2018 |
13399 |
445.33 |
| Apr 06 2018 |
13399 |
445.33 |
| Mar 30 2018 |
13397 |
445.33 |
| Mar 23 2018 |
13397 |
445.33 |
| Mar 16 2018 |
13393 |
445.33 |
| Mar 09 2018 |
13393 |
445.33 |
| Mar 02 2018 |
13397 |
445.33 |
| Feb 23 2018 |
13396 |
445.33 |
| Feb 16 2018 |
13409 |
445.33 |
| Feb 09 2018 |
13404 |
445.33 |
| Feb 02 2018 |
13430 |
445.33 |
| Jan 26 2018 |
13463 |
445.33 |
| Jan 19 2018 |
13422 |
445.33 |
| Jan 12 2018 |
13040 |
445.33 |
| Jan 05 2018 |
17953 |
491.18 |
| Dec 29 2017 |
17998 |
491.18 |
| Dec 22 2017 |
17976 |
491.18 |
| Dec 15 2017 |
17949 |
491.18 |
| Dec 08 2017 |
18313 |
491.18 |
| Dec 01 2017 |
18444 |
491.18 |
| Nov 24 2017 |
18490 |
491.18 |
| Nov 17 2017 |
18692 |
491.18 |
| Nov 10 2017 |
19197 |
491.18 |
| Nov 03 2017 |
19200 |
491.18 |
| Oct 27 2017 |
19218 |
491.18 |
| Oct 20 2017 |
19225 |
491.18 |
| Oct 13 2017 |
18967 |
491.18 |
| Oct 06 2017 |
18783 |
491.18 |
| Sep 22 2017 |
12603 |
433.94 |
| Sep 15 2017 |
12625 |
433.94 |
| Sep 08 2017 |
12534 |
433.94 |
| Sep 01 2017 |
12546 |
433.94 |
| Aug 25 2017 |
12561 |
433.94 |
| Aug 18 2017 |
12588 |
433.94 |
| Aug 11 2017 |
12512 |
433.94 |
| Aug 04 2017 |
12531 |
433.94 |
| Jul 28 2017 |
12530 |
433.94 |
| Jul 21 2017 |
12554 |
433.94 |
| Jul 14 2017 |
12566 |
433.94 |
| Jul 07 2017 |
12561 |
433.94 |
| Jun 30 2017 |
12571 |
433.94 |
| Jun 23 2017 |
12571 |
433.94 |
| Jun 16 2017 |
12565 |
433.94 |
| Jun 09 2017 |
12542 |
433.94 |
| Jun 02 2017 |
12544 |
433.94 |
| May 26 2017 |
12418 |
433.94 |
| May 19 2017 |
12436 |
433.94 |
| May 12 2017 |
12390 |
433.94 |
| May 05 2017 |
12357 |
433.94 |
| Apr 28 2017 |
12338 |
433.94 |
| Apr 21 2017 |
12321 |
433.94 |
| Apr 14 2017 |
12339 |
433.94 |
| Apr 07 2017 |
12340 |
433.94 |
| Mar 31 2017 |
12340 |
433.94 |
| Mar 24 2017 |
12340 |
433.94 |
| Mar 17 2017 |
12332 |
433.94 |
| Mar 10 2017 |
12347 |
433.94 |
| Mar 03 2017 |
12347 |
433.94 |
| Feb 24 2017 |
12344 |
433.94 |
| Feb 17 2017 |
12357 |
433.94 |
| Feb 10 2017 |
12377 |
433.94 |
| Feb 03 2017 |
12365 |
433.94 |
| Jan 27 2017 |
12369 |
433.94 |
| Jan 20 2017 |
12391 |
433.94 |
| Jan 13 2017 |
12401 |
433.94 |
| Jan 06 2017 |
12601 |
433.94 |
| Dec 30 2016 |
12662 |
433.94 |
| Dec 23 2016 |
12661 |
433.94 |
| Dec 16 2016 |
12694 |
433.94 |
| Dec 09 2016 |
12763 |
433.94 |
| Dec 02 2016 |
13011 |
433.94 |
| Nov 25 2016 |
12944 |
433.94 |
| Nov 18 2016 |
13049 |
433.94 |
| Nov 11 2016 |
13219 |
433.94 |
| Nov 04 2016 |
13187 |
433.94 |
| Oct 28 2016 |
13082 |
433.94 |
| Oct 21 2016 |
13159 |
433.94 |
| Oct 14 2016 |
13075 |
433.94 |
| Oct 07 2016 |
13047 |
433.94 |
