| Oct 28 2021 |
6521 |
468.11 |
| Oct 21 2021 |
6751 |
468.11 |
| Oct 14 2021 |
6839 |
468.11 |
| Oct 07 2021 |
6349 |
468.11 |
| Sep 30 2021 |
6259 |
468.11 |
| Sep 23 2021 |
6028 |
468.11 |
| Sep 16 2021 |
5929 |
468.11 |
| Sep 09 2021 |
5851 |
468.11 |
| Sep 02 2021 |
5875 |
468.11 |
| Aug 26 2021 |
5810 |
468.11 |
| Aug 19 2021 |
5813 |
468.11 |
| Aug 12 2021 |
5803 |
468.11 |
| Aug 05 2021 |
5886 |
468.11 |
| Jul 29 2021 |
5926 |
468.11 |
| Jun 03 2021 |
6027 |
468.11 |
| Oct 30 2020 |
10606 |
468.11 |
| Oct 23 2020 |
11363 |
468.11 |
| Oct 16 2020 |
11978 |
468.11 |
| Oct 09 2020 |
12576 |
468.11 |
| Oct 02 2020 |
13039 |
468.11 |
| Sep 25 2020 |
13332 |
468.11 |
| Sep 18 2020 |
13689 |
468.11 |
| Sep 11 2020 |
13936 |
468.11 |
| Sep 04 2020 |
14189 |
468.11 |
| Aug 28 2020 |
14297 |
468.11 |
| Aug 21 2020 |
14343 |
468.11 |
| Aug 14 2020 |
14361 |
468.11 |
| Aug 07 2020 |
14480 |
468.11 |
| Jul 31 2020 |
14541 |
468.11 |
| Jul 24 2020 |
14541 |
468.11 |
| Jul 17 2020 |
14563 |
468.11 |
| Jul 10 2020 |
14596 |
468.11 |
| Jul 03 2020 |
14662 |
468.11 |
| Jun 26 2020 |
14662 |
468.11 |
| Jun 19 2020 |
14662 |
468.11 |
| Jun 12 2020 |
14673 |
468.11 |
| Jun 05 2020 |
14695 |
468.11 |
| May 29 2020 |
14718 |
468.11 |
| May 22 2020 |
14762 |
468.11 |
| May 15 2020 |
14762 |
468.11 |
| May 08 2020 |
14766 |
468.11 |
| May 01 2020 |
14775 |
468.11 |
| Apr 24 2020 |
14825 |
468.11 |
| Apr 17 2020 |
14826 |
468.11 |
| Apr 10 2020 |
14826 |
468.11 |
| Apr 03 2020 |
14826 |
468.11 |
| Mar 27 2020 |
14826 |
468.11 |
| Mar 20 2020 |
14838 |
468.11 |
| Mar 13 2020 |
14838 |
468.11 |
| Mar 06 2020 |
14838 |
468.11 |
| Feb 28 2020 |
14805 |
468.11 |
| Feb 21 2020 |
14858 |
468.11 |
| Feb 14 2020 |
14868 |
468.11 |
| Feb 07 2020 |
14888 |
468.11 |
| Jan 31 2020 |
14908 |
468.11 |
| Jan 24 2020 |
14539 |
468.11 |
| Jan 17 2020 |
14578 |
468.11 |
| Jan 10 2020 |
15229 |
468.11 |
| Jan 03 2020 |
15123 |
468.11 |
| Dec 27 2019 |
15136 |
468.11 |
| Dec 20 2019 |
15163 |
468.11 |
| Dec 13 2019 |
15232 |
468.11 |
| Dec 06 2019 |
15107 |
468.11 |
| Nov 29 2019 |
15451 |
468.11 |
| Nov 22 2019 |
15509 |
468.11 |
| Nov 15 2019 |
15659 |
468.11 |
| Nov 08 2019 |
15857 |
468.11 |
| Nov 01 2019 |
10082 |
406.71 |
| Oct 25 2019 |
10011 |
406.71 |
| Oct 18 2019 |
9763 |
406.71 |
| Oct 11 2019 |
9882 |
406.71 |
| Oct 04 2019 |
9959 |
406.71 |
| Sep 27 2019 |
9971 |
406.71 |
| Sep 20 2019 |
9824 |
406.71 |
| Sep 13 2019 |
9873 |
406.71 |
| Sep 06 2019 |
9631 |
406.71 |
| Aug 30 2019 |
9670 |
406.71 |
| Aug 23 2019 |
9694 |
406.71 |
| Aug 16 2019 |
9622 |
406.71 |
| Aug 09 2019 |
9622 |
406.71 |
| Aug 02 2019 |
9626 |
406.71 |
| Jul 26 2019 |
9632 |
406.71 |
| Jul 19 2019 |
9645 |
406.71 |
| Jul 12 2019 |
9669 |
406.71 |
| Jul 05 2019 |
9675 |
406.71 |
| Jun 28 2019 |
9686 |
406.71 |
| Jun 21 2019 |
9703 |
406.71 |
| Jun 14 2019 |
9696 |
406.71 |
| Jun 07 2019 |
9687 |
406.71 |
| May 31 2019 |
9706 |
406.71 |
| May 24 2019 |
9704 |
406.71 |
| May 17 2019 |
9718 |
406.71 |
| May 10 2019 |
9711 |
406.71 |
| May 03 2019 |
9720 |
406.71 |
| Apr 26 2019 |
9716 |
406.71 |
| Apr 19 2019 |
9719 |
406.71 |
| Apr 12 2019 |
9723 |
406.71 |
| Apr 05 2019 |
9723 |
406.71 |
| Mar 29 2019 |
9722 |
406.71 |
| Mar 22 2019 |
9721 |
406.71 |
| Mar 15 2019 |
9729 |
406.71 |
| Mar 08 2019 |
9685 |
406.71 |
| Mar 01 2019 |
9688 |
406.71 |
| Feb 22 2019 |
9684 |
406.71 |
| Feb 15 2019 |
9696 |
406.71 |
| Feb 08 2019 |
9681 |
406.71 |
| Feb 01 2019 |
9702 |
406.71 |
| Jan 25 2019 |
9706 |
406.71 |
| Jan 18 2019 |
9356 |
406.71 |
| Jan 11 2019 |
9838 |
406.71 |
| Jan 04 2019 |
9900 |
406.71 |
| Dec 28 2018 |
9900 |
406.71 |
| Dec 21 2018 |
9838 |
406.71 |
| Dec 14 2018 |
9866 |
406.71 |
| Dec 07 2018 |
9945 |
406.71 |
| Nov 30 2018 |
10072 |
406.71 |
| Nov 23 2018 |
10147 |
406.71 |
| Nov 16 2018 |
10337 |
406.71 |
| Nov 09 2018 |
10341 |
406.71 |
| Nov 02 2018 |
11514 |
419.05 |
| Oct 26 2018 |
11269 |
419.05 |
| Oct 19 2018 |
11308 |
419.05 |
| Oct 12 2018 |
11234 |
419.05 |
| Oct 05 2018 |
10999 |
419.05 |
| Sep 28 2018 |
11032 |
419.05 |
| Sep 21 2018 |
11041 |
419.05 |
| Sep 14 2018 |
10890 |
419.05 |
| Sep 07 2018 |
10846 |
419.05 |
| Aug 31 2018 |
10757 |
419.05 |
| Aug 24 2018 |
10714 |
419.05 |
| Aug 17 2018 |
10705 |
419.05 |
| Aug 10 2018 |
10711 |
419.05 |
| Aug 03 2018 |
10730 |
419.05 |
| Jul 27 2018 |
10738 |
419.05 |
| Jul 20 2018 |
10749 |
419.05 |
| Jul 13 2018 |
10744 |
419.05 |
| Jul 06 2018 |
10730 |
419.05 |
| Jun 29 2018 |
10781 |
419.05 |
| Jun 22 2018 |
10781 |
419.05 |
| Jun 15 2018 |
10799 |
419.05 |
| Jun 08 2018 |
10814 |
419.05 |
| Jun 01 2018 |
10809 |
419.05 |
| May 25 2018 |
10826 |
419.05 |
| May 18 2018 |
10808 |
419.05 |
| May 11 2018 |
10829 |
419.05 |
| May 04 2018 |
10879 |
419.05 |
| Apr 27 2018 |
10875 |
419.05 |
| Apr 20 2018 |
10904 |
419.05 |
| Apr 13 2018 |
10900 |
419.05 |
| Apr 06 2018 |
10900 |
419.05 |
| Mar 30 2018 |
10899 |
419.05 |
| Mar 23 2018 |
10899 |
419.05 |
| Mar 16 2018 |
10890 |
419.05 |
| Mar 09 2018 |
10890 |
419.05 |
| Mar 02 2018 |
10893 |
419.05 |
| Feb 23 2018 |
10895 |
419.05 |
| Feb 16 2018 |
10904 |
419.05 |
| Feb 09 2018 |
10900 |
419.05 |
| Feb 02 2018 |
10924 |
419.05 |
| Jan 26 2018 |
10952 |
419.05 |
| Jan 19 2018 |
10921 |
419.05 |
| Jan 12 2018 |
10579 |
419.05 |
| Jan 05 2018 |
10825 |
419.05 |
| Dec 29 2017 |
10835 |
419.05 |
| Dec 22 2017 |
10826 |
419.05 |
| Dec 15 2017 |
10789 |
419.05 |
| Dec 08 2017 |
11018 |
419.05 |
| Dec 01 2017 |
11127 |
419.05 |
| Nov 24 2017 |
11149 |
419.05 |
| Nov 17 2017 |
11213 |
419.05 |
| Nov 10 2017 |
11498 |
419.05 |
