| Oct 06 2017 |
33000 |
659.24 |
| Sep 29 2017 |
33416 |
667.46 |
| Sep 22 2017 |
33267 |
667.46 |
| Sep 15 2017 |
33253 |
667.46 |
| Sep 08 2017 |
32784 |
667.46 |
| Sep 01 2017 |
32806 |
667.46 |
| Aug 25 2017 |
32780 |
667.46 |
| Aug 18 2017 |
32809 |
667.46 |
| Aug 11 2017 |
32627 |
667.46 |
| Aug 04 2017 |
32651 |
667.46 |
| Jul 28 2017 |
32648 |
667.46 |
| Jul 21 2017 |
32686 |
667.46 |
| Jul 14 2017 |
32677 |
667.46 |
| Jul 07 2017 |
32672 |
667.46 |
| Jun 30 2017 |
32684 |
667.46 |
| Jun 23 2017 |
32683 |
667.46 |
| Jun 16 2017 |
32697 |
667.46 |
| Jun 09 2017 |
32664 |
667.46 |
| Jun 02 2017 |
32666 |
667.46 |
| May 26 2017 |
32425 |
667.46 |
| May 19 2017 |
32471 |
667.46 |
| May 12 2017 |
32408 |
667.46 |
| May 05 2017 |
32283 |
667.46 |
| Apr 28 2017 |
32234 |
667.46 |
| Apr 21 2017 |
32201 |
667.46 |
| Apr 14 2017 |
32259 |
667.46 |
| Apr 07 2017 |
32260 |
667.46 |
| Mar 31 2017 |
32259 |
667.46 |
| Mar 24 2017 |
32261 |
667.46 |
| Mar 17 2017 |
32257 |
667.46 |
| Mar 10 2017 |
32278 |
667.46 |
| Mar 03 2017 |
32278 |
667.46 |
| Feb 24 2017 |
32282 |
667.46 |
| Feb 17 2017 |
32303 |
667.46 |
| Feb 10 2017 |
32330 |
667.46 |
| Feb 03 2017 |
32328 |
667.46 |
| Jan 27 2017 |
32280 |
667.46 |
| Jan 20 2017 |
32297 |
667.46 |
| Jan 13 2017 |
32341 |
667.46 |
| Jan 06 2017 |
32713 |
667.46 |
| Dec 30 2016 |
32804 |
667.46 |
| Dec 23 2016 |
32795 |
667.46 |
| Dec 16 2016 |
32842 |
667.46 |
| Dec 09 2016 |
33105 |
667.46 |
| Dec 02 2016 |
33901 |
667.46 |
| Nov 25 2016 |
33747 |
667.46 |
| Nov 18 2016 |
34457 |
667.46 |
| Nov 11 2016 |
35112 |
667.46 |
| Nov 04 2016 |
35344 |
667.46 |
| Oct 28 2016 |
35388 |
667.46 |
| Oct 21 2016 |
35548 |
667.46 |
| Oct 14 2016 |
36179 |
675.68 |
| Oct 07 2016 |
35931 |
675.68 |
