| Nov 10 2017 |
34789 |
701.68 |
| Nov 03 2017 |
35013 |
701.68 |
| Oct 27 2017 |
35331 |
701.68 |
| Oct 20 2017 |
35333 |
701.68 |
| Oct 13 2017 |
34967 |
701.68 |
| Oct 06 2017 |
34693 |
701.68 |
| Sep 29 2017 |
34252 |
686.62 |
| Sep 22 2017 |
34100 |
686.62 |
| Sep 15 2017 |
34069 |
686.62 |
| Sep 08 2017 |
33591 |
686.62 |
| Sep 01 2017 |
33599 |
686.62 |
| Aug 25 2017 |
33574 |
686.62 |
| Aug 18 2017 |
33603 |
686.62 |
| Aug 11 2017 |
33415 |
686.62 |
| Aug 04 2017 |
33440 |
686.62 |
| Jul 28 2017 |
33437 |
686.62 |
| Jul 21 2017 |
33476 |
686.62 |
| Jul 14 2017 |
33465 |
686.62 |
| Jul 07 2017 |
33460 |
686.62 |
| Jun 30 2017 |
33476 |
686.62 |
| Jun 23 2017 |
33475 |
686.62 |
| Jun 16 2017 |
33490 |
686.62 |
| Jun 09 2017 |
33457 |
686.62 |
| Jun 02 2017 |
33456 |
686.62 |
| May 26 2017 |
33213 |
686.62 |
| May 19 2017 |
33258 |
686.62 |
| May 12 2017 |
33195 |
686.62 |
| May 05 2017 |
33069 |
686.62 |
| Apr 28 2017 |
33018 |
686.62 |
| Apr 21 2017 |
32985 |
686.62 |
| Apr 14 2017 |
33045 |
686.62 |
| Apr 07 2017 |
33046 |
686.62 |
| Mar 31 2017 |
33045 |
686.62 |
| Mar 24 2017 |
33047 |
686.62 |
| Mar 17 2017 |
33046 |
686.62 |
| Mar 10 2017 |
33068 |
686.62 |
| Mar 03 2017 |
33068 |
686.62 |
| Feb 24 2017 |
33072 |
686.62 |
| Feb 17 2017 |
33093 |
686.62 |
| Feb 10 2017 |
33121 |
686.62 |
| Feb 03 2017 |
33119 |
686.62 |
| Jan 27 2017 |
33070 |
686.62 |
| Jan 20 2017 |
33089 |
686.62 |
| Jan 13 2017 |
33130 |
686.62 |
| Jan 06 2017 |
33497 |
686.62 |
| Dec 30 2016 |
33590 |
686.62 |
| Dec 23 2016 |
33578 |
686.62 |
| Dec 16 2016 |
33627 |
686.62 |
| Dec 09 2016 |
33897 |
686.62 |
| Dec 02 2016 |
34713 |
686.62 |
| Nov 25 2016 |
34564 |
686.62 |
| Nov 18 2016 |
35316 |
686.62 |
| Nov 11 2016 |
35345 |
671.56 |
| Nov 04 2016 |
35578 |
671.56 |
| Oct 28 2016 |
35615 |
671.56 |
| Oct 21 2016 |
35778 |
671.56 |
| Oct 14 2016 |
35962 |
671.56 |
| Oct 07 2016 |
35739 |
671.56 |
