| Dec 01 2017 |
31445 |
650.38 |
| Nov 24 2017 |
31465 |
650.38 |
| Nov 17 2017 |
31861 |
650.38 |
| Nov 10 2017 |
34690 |
698.65 |
| Nov 03 2017 |
34869 |
697.27 |
| Oct 27 2017 |
35202 |
698.24 |
| Oct 20 2017 |
34153 |
669.63 |
| Oct 13 2017 |
33810 |
669.63 |
| Oct 06 2017 |
33497 |
669.63 |
| Sep 29 2017 |
32361 |
647.98 |
| Sep 22 2017 |
32215 |
647.98 |
| Sep 15 2017 |
32184 |
647.98 |
| Sep 08 2017 |
31740 |
647.98 |
| Sep 01 2017 |
31764 |
647.98 |
| Aug 25 2017 |
31741 |
647.98 |
| Aug 18 2017 |
31768 |
647.98 |
| Aug 11 2017 |
31597 |
647.98 |
| Aug 04 2017 |
31624 |
647.98 |
| Jul 28 2017 |
31621 |
647.98 |
| Jul 21 2017 |
31659 |
647.98 |
| Jul 14 2017 |
31650 |
647.98 |
| Jul 07 2017 |
31643 |
647.98 |
| Jun 30 2017 |
31653 |
647.98 |
| Jun 23 2017 |
31652 |
647.98 |
| Jun 16 2017 |
31664 |
647.98 |
| Jun 09 2017 |
31634 |
647.98 |
| Jun 02 2017 |
31638 |
647.98 |
| May 26 2017 |
31400 |
647.98 |
| May 19 2017 |
31446 |
647.98 |
| May 12 2017 |
31383 |
647.98 |
| May 05 2017 |
31259 |
647.98 |
| Apr 28 2017 |
31212 |
647.98 |
| Apr 21 2017 |
31179 |
647.98 |
| Apr 14 2017 |
31234 |
647.98 |
| Apr 07 2017 |
31235 |
647.98 |
| Mar 31 2017 |
31234 |
647.98 |
| Mar 24 2017 |
31236 |
647.98 |
| Mar 17 2017 |
31231 |
647.98 |
| Mar 10 2017 |
31252 |
647.98 |
| Mar 03 2017 |
31252 |
647.98 |
| Feb 24 2017 |
31257 |
647.98 |
| Feb 17 2017 |
31277 |
647.98 |
| Feb 10 2017 |
31304 |
647.98 |
| Feb 03 2017 |
31302 |
647.98 |
| Jan 27 2017 |
31260 |
647.98 |
| Jan 20 2017 |
31277 |
647.98 |
| Jan 13 2017 |
31321 |
647.98 |
| Jan 06 2017 |
31683 |
647.98 |
| Dec 30 2016 |
31777 |
647.98 |
| Dec 23 2016 |
31770 |
647.98 |
| Dec 16 2016 |
31811 |
647.98 |
| Dec 09 2016 |
32056 |
647.98 |
| Dec 02 2016 |
33891 |
667.29 |
| Nov 25 2016 |
33738 |
667.29 |
| Nov 18 2016 |
34447 |
667.29 |
| Nov 11 2016 |
33954 |
647.37 |
| Nov 04 2016 |
34616 |
654.14 |
| Oct 28 2016 |
30266 |
596.92 |
| Oct 21 2016 |
33767 |
638.67 |
| Oct 14 2016 |
33948 |
638.67 |
| Oct 07 2016 |
33752 |
638.67 |
