| Nov 10 2017 |
12239 |
426.61 |
| Nov 03 2017 |
12212 |
426.61 |
| Oct 27 2017 |
12128 |
426.61 |
| Oct 20 2017 |
12200 |
426.95 |
| Oct 13 2017 |
12007 |
426.95 |
| Oct 06 2017 |
12430 |
432.02 |
| Sep 29 2017 |
13547 |
442.57 |
| Sep 22 2017 |
13525 |
442.57 |
| Sep 15 2017 |
13553 |
442.57 |
| Sep 08 2017 |
13444 |
442.57 |
| Sep 01 2017 |
13444 |
442.57 |
| Aug 25 2017 |
13461 |
442.57 |
| Aug 18 2017 |
13491 |
442.57 |
| Aug 11 2017 |
13420 |
442.57 |
| Aug 04 2017 |
13440 |
442.57 |
| Jul 28 2017 |
13439 |
442.57 |
| Jul 21 2017 |
13460 |
442.57 |
| Jul 14 2017 |
13462 |
442.57 |
| Jul 07 2017 |
13457 |
442.57 |
| Jun 30 2017 |
13469 |
442.57 |
| Jun 23 2017 |
13469 |
442.57 |
| Jun 16 2017 |
13467 |
442.57 |
| Jun 09 2017 |
13442 |
442.57 |
| Jun 02 2017 |
13442 |
442.57 |
| May 26 2017 |
13311 |
442.57 |
| May 19 2017 |
13330 |
442.57 |
| May 12 2017 |
13282 |
442.57 |
| May 05 2017 |
13247 |
442.57 |
| Apr 28 2017 |
13229 |
442.57 |
| Apr 21 2017 |
13211 |
442.57 |
| Apr 14 2017 |
13232 |
442.57 |
| Apr 07 2017 |
13233 |
442.57 |
| Mar 31 2017 |
13233 |
442.57 |
| Mar 24 2017 |
13233 |
442.57 |
| Mar 17 2017 |
13223 |
442.57 |
| Mar 10 2017 |
13239 |
442.57 |
| Mar 03 2017 |
13239 |
442.57 |
| Feb 24 2017 |
13239 |
442.57 |
| Feb 17 2017 |
13251 |
442.57 |
| Feb 10 2017 |
13270 |
442.57 |
| Feb 03 2017 |
13263 |
442.57 |
| Jan 27 2017 |
13266 |
442.57 |
| Jan 20 2017 |
13289 |
442.57 |
| Jan 13 2017 |
13303 |
442.57 |
| Jan 06 2017 |
13522 |
442.57 |
| Dec 30 2016 |
13572 |
442.57 |
| Dec 23 2016 |
13580 |
442.57 |
| Dec 16 2016 |
13615 |
442.57 |
| Dec 09 2016 |
13652 |
442.57 |
| Dec 02 2016 |
13934 |
442.57 |
| Nov 25 2016 |
13846 |
442.57 |
| Nov 18 2016 |
13992 |
442.57 |
| Nov 11 2016 |
14741 |
447.89 |
| Nov 04 2016 |
14721 |
447.89 |
| Oct 28 2016 |
14642 |
447.89 |
| Oct 21 2016 |
15963 |
458.19 |
| Oct 14 2016 |
17718 |
474.22 |
| Oct 07 2016 |
17608 |
474.22 |
