| Nov 04 2021 |
2194 |
346.25 |
| Oct 28 2021 |
2669 |
365.88 |
| Oct 21 2021 |
3716 |
359.25 |
| Oct 14 2021 |
3521 |
352.46 |
| Oct 07 2021 |
3433 |
352.28 |
| Sep 30 2021 |
3204 |
343.12 |
| Sep 23 2021 |
3248 |
343.12 |
| Sep 16 2021 |
3311 |
343.12 |
| Sep 09 2021 |
2958 |
332.08 |
| Sep 02 2021 |
2995 |
332.08 |
| Aug 26 2021 |
2998 |
332.08 |
| Aug 19 2021 |
3002 |
332.08 |
| Aug 12 2021 |
3009 |
332.08 |
| Aug 05 2021 |
3018 |
332.08 |
| Jul 29 2021 |
3020 |
332.08 |
| Jun 03 2021 |
2927 |
332.08 |
| Nov 06 2020 |
3804 |
346.25 |
| Oct 30 2020 |
4914 |
365.88 |
| Oct 23 2020 |
4887 |
359.25 |
| Oct 16 2020 |
4755 |
352.46 |
| Oct 09 2020 |
4917 |
352.28 |
| Oct 02 2020 |
4624 |
343.12 |
| Sep 25 2020 |
4699 |
343.12 |
| Sep 18 2020 |
4833 |
343.12 |
| Sep 11 2020 |
4287 |
332.08 |
| Sep 04 2020 |
4347 |
332.08 |
| Aug 28 2020 |
4372 |
332.08 |
| Aug 21 2020 |
4399 |
332.08 |
| Aug 14 2020 |
4406 |
332.08 |
| Aug 07 2020 |
4449 |
332.08 |
| Jul 31 2020 |
4467 |
332.08 |
| Jul 24 2020 |
4467 |
332.08 |
| Jul 17 2020 |
4479 |
332.08 |
| Jul 10 2020 |
4496 |
332.08 |
| Jul 03 2020 |
4510 |
332.08 |
| Jun 26 2020 |
4510 |
332.08 |
| Jun 19 2020 |
4510 |
332.08 |
| Jun 12 2020 |
4512 |
332.08 |
| Jun 05 2020 |
4518 |
332.08 |
| May 29 2020 |
4527 |
332.08 |
| May 22 2020 |
4534 |
332.08 |
| May 15 2020 |
4534 |
332.08 |
| May 08 2020 |
4534 |
332.08 |
| May 01 2020 |
4537 |
332.08 |
| Apr 24 2020 |
4547 |
332.08 |
| Apr 17 2020 |
4547 |
332.08 |
| Apr 10 2020 |
4547 |
332.08 |
| Apr 03 2020 |
4547 |
332.08 |
| Mar 27 2020 |
4547 |
332.08 |
| Mar 20 2020 |
4547 |
332.08 |
| Mar 13 2020 |
4547 |
332.08 |
| Mar 06 2020 |
4547 |
332.08 |
| Feb 28 2020 |
4560 |
332.08 |
| Feb 21 2020 |
4573 |
332.08 |
| Feb 14 2020 |
4576 |
332.08 |
| Feb 07 2020 |
4578 |
332.08 |
| Jan 31 2020 |
4597 |
332.08 |
| Jan 24 2020 |
4368 |
332.08 |
| Jan 17 2020 |
4384 |
332.08 |
| Jan 10 2020 |
4750 |
332.08 |
| Jan 03 2020 |
4732 |
332.08 |
| Dec 27 2019 |
4730 |
332.08 |
| Dec 20 2019 |
4733 |
332.08 |
| Dec 13 2019 |
4756 |
332.08 |
| Dec 06 2019 |
4589 |
332.08 |
| Nov 29 2019 |
4676 |
332.08 |
| Nov 22 2019 |
4704 |
332.08 |
| Nov 15 2019 |
4719 |
332.08 |
| Nov 08 2019 |
4736 |
332.08 |
| Nov 01 2019 |
4756 |
332.08 |
| Oct 25 2019 |
6394 |
360.79 |
| Oct 18 2019 |
4739 |
334.19 |
| Oct 11 2019 |
4670 |
332.18 |
| Oct 04 2019 |
6175 |
358.25 |
| Sep 27 2019 |
4820 |
334.95 |
| Sep 20 2019 |
4732 |
334.95 |
| Sep 13 2019 |
7012 |
371.38 |
| Sep 06 2019 |
6844 |
371.38 |
| Aug 30 2019 |
6880 |
371.38 |
| Aug 23 2019 |
6891 |
371.38 |
| Aug 16 2019 |
6851 |
371.38 |
| Aug 09 2019 |
6851 |
371.38 |
| Aug 02 2019 |
6853 |
371.38 |
| Jul 26 2019 |
6854 |
371.38 |
| Jul 19 2019 |
6867 |
371.38 |
| Jul 12 2019 |
6877 |
371.38 |
| Jul 05 2019 |
6882 |
371.38 |
| Jun 28 2019 |
6899 |
371.38 |
| Jun 21 2019 |
6911 |
371.38 |
| Jun 14 2019 |
6907 |
371.38 |
| Jun 07 2019 |
6902 |
371.38 |
| May 31 2019 |
6914 |
371.38 |
| May 24 2019 |
6914 |
371.38 |
| May 17 2019 |
6930 |
371.38 |
| May 10 2019 |
6928 |
371.38 |
| May 03 2019 |
6935 |
371.38 |
| Apr 26 2019 |
6932 |
371.38 |
| Apr 19 2019 |
6935 |
371.38 |
| Apr 12 2019 |
6938 |
371.38 |
| Apr 05 2019 |
6938 |
371.38 |
| Mar 29 2019 |
6938 |
371.38 |
| Mar 22 2019 |
6936 |
371.38 |
| Mar 15 2019 |
6943 |
371.38 |
| Mar 08 2019 |
6917 |
371.38 |
| Mar 01 2019 |
6918 |
371.38 |
| Feb 22 2019 |
6914 |
371.38 |
| Feb 15 2019 |
6924 |
371.38 |
| Feb 08 2019 |
6913 |
371.38 |
| Feb 01 2019 |
6932 |
371.38 |
| Jan 25 2019 |
6928 |
371.38 |
| Jan 18 2019 |
6653 |
371.38 |
| Jan 11 2019 |
7045 |
371.38 |
| Jan 04 2019 |
5347 |
343.59 |
| Dec 28 2018 |
5358 |
343.59 |
| Dec 21 2018 |
5310 |
343.59 |
| Dec 14 2018 |
5291 |
343.59 |
| Dec 07 2018 |
5349 |
343.59 |
| Nov 30 2018 |
5408 |
343.59 |
| Nov 23 2018 |
5429 |
343.59 |
| Nov 16 2018 |
5493 |
343.59 |
| Nov 09 2018 |
5422 |
343.59 |
| Nov 02 2018 |
5439 |
343.59 |
| Oct 26 2018 |
5304 |
343.59 |
| Oct 19 2018 |
5888 |
352.11 |
| Oct 12 2018 |
5842 |
352.11 |
| Oct 05 2018 |
5722 |
352.52 |
| Sep 28 2018 |
5898 |
355.16 |
| Sep 21 2018 |
5894 |
355.16 |
| Sep 14 2018 |
5826 |
355.16 |
| Sep 07 2018 |
5829 |
355.16 |
| Aug 31 2018 |
5781 |
355.16 |
| Aug 24 2018 |
5772 |
355.16 |
| Aug 17 2018 |
5770 |
355.16 |
| Aug 10 2018 |
5774 |
355.16 |
| Aug 03 2018 |
5786 |
355.16 |
| Jul 27 2018 |
5794 |
355.16 |
| Jul 20 2018 |
5796 |
355.16 |
| Jul 13 2018 |
5797 |
355.16 |
| Jul 06 2018 |
5792 |
355.16 |
| Jun 29 2018 |
5832 |
355.16 |
| Jun 22 2018 |
5832 |
355.16 |
| Jun 15 2018 |
5839 |
355.16 |
| Jun 08 2018 |
5846 |
355.16 |
| Jun 01 2018 |
5841 |
355.16 |
| May 25 2018 |
5857 |
355.16 |
| May 18 2018 |
5854 |
355.16 |
| May 11 2018 |
5865 |
355.16 |
| May 04 2018 |
5895 |
355.16 |
| Apr 27 2018 |
5892 |
355.16 |
| Apr 20 2018 |
5910 |
355.16 |
| Apr 13 2018 |
5908 |
355.16 |
| Apr 06 2018 |
5908 |
355.16 |
| Mar 30 2018 |
5907 |
355.16 |
| Mar 23 2018 |
5907 |
355.16 |
| Mar 16 2018 |
5904 |
355.16 |
| Mar 09 2018 |
5904 |
355.16 |
| Mar 02 2018 |
5904 |
355.16 |
| Feb 23 2018 |
5906 |
355.16 |
| Feb 16 2018 |
5914 |
355.16 |
| Feb 09 2018 |
5911 |
355.16 |
| Feb 02 2018 |
5925 |
355.16 |
| Jan 26 2018 |
5944 |
355.16 |
| Jan 19 2018 |
5932 |
355.16 |
| Jan 12 2018 |
5667 |
355.16 |
| Jan 05 2018 |
6351 |
362.42 |
| Dec 29 2017 |
6355 |
362.42 |
| Dec 22 2017 |
6365 |
362.54 |
| Dec 15 2017 |
6352 |
362.54 |
| Dec 08 2017 |
6777 |
366.61 |
| Dec 01 2017 |
6740 |
365.94 |
| Nov 24 2017 |
6769 |
365.94 |
| Nov 17 2017 |
7035 |
369.76 |
| Nov 10 2017 |
7284 |
370.84 |
| Nov 03 2017 |
7939 |
379.5 |
| Oct 27 2017 |
8377 |
386.42 |
| Oct 20 2017 |
8900 |
392.2 |
| Oct 13 2017 |
8790 |
392.73 |
| Oct 06 2017 |
9435 |
400.57 |
| Sep 29 2017 |
9408 |
400.57 |
| Sep 22 2017 |
9388 |
400.57 |
| Sep 15 2017 |
9642 |
403.25 |
| Sep 08 2017 |
9589 |
403.25 |
| Sep 01 2017 |
9610 |
403.25 |
| Aug 25 2017 |
9618 |
403.25 |
| Aug 18 2017 |
9637 |
403.25 |
| Aug 11 2017 |
9594 |
403.25 |
| Aug 04 2017 |
9610 |
403.25 |
| Jul 28 2017 |
9608 |
403.25 |
| Jul 21 2017 |
9627 |
403.25 |
| Jul 14 2017 |
9633 |
403.25 |
| Jul 07 2017 |
9628 |
403.25 |
| Jun 30 2017 |
9639 |
403.25 |
| Jun 23 2017 |
9636 |
403.25 |
| Jun 16 2017 |
9640 |
403.25 |
| Jun 09 2017 |
9618 |
403.25 |
| Jun 02 2017 |
9613 |
403.25 |
| May 26 2017 |
9496 |
403.25 |
| May 19 2017 |
9513 |
403.25 |
| May 12 2017 |
9474 |
403.25 |
| May 05 2017 |
9449 |
403.25 |
| Apr 28 2017 |
9439 |
403.25 |
| Apr 21 2017 |
9425 |
403.25 |
| Apr 14 2017 |
9432 |
403.25 |
| Apr 07 2017 |
9433 |
403.25 |
| Mar 31 2017 |
9433 |
403.25 |
| Mar 24 2017 |
9434 |
403.25 |
| Mar 17 2017 |
9424 |
403.25 |
| Mar 10 2017 |
9433 |
403.25 |
| Mar 03 2017 |
9433 |
403.25 |
| Feb 24 2017 |
9436 |
403.25 |
| Feb 17 2017 |
9447 |
403.25 |
| Feb 10 2017 |
9462 |
403.25 |
| Feb 03 2017 |
9462 |
403.25 |
| Jan 27 2017 |
9475 |
403.25 |
| Jan 20 2017 |
9493 |
403.25 |
| Jan 13 2017 |
9501 |
403.25 |
| Jan 06 2017 |
9664 |
403.25 |
| Dec 30 2016 |
9701 |
403.25 |
| Dec 23 2016 |
9701 |
403.25 |
| Dec 16 2016 |
10329 |
409.59 |
| Dec 09 2016 |
10383 |
409.59 |
| Dec 02 2016 |
10680 |
411.06 |
| Nov 25 2016 |
10613 |
411.06 |
| Nov 18 2016 |
11010 |
414.3 |
| Nov 11 2016 |
12072 |
423.32 |
| Nov 04 2016 |
13541 |
437.22 |
| Oct 28 2016 |
13442 |
437.22 |
| Oct 21 2016 |
13513 |
437.22 |
| Oct 14 2016 |
13436 |
437.22 |
| Oct 07 2016 |
13406 |
437.22 |
