| Sep 28 2018 |
10543 |
413.91 |
| Sep 21 2018 |
10537 |
413.91 |
| Sep 14 2018 |
10373 |
413.91 |
| Sep 07 2018 |
10324 |
413.91 |
| Aug 31 2018 |
10259 |
413.91 |
| Aug 24 2018 |
10220 |
413.91 |
| Aug 17 2018 |
10214 |
413.91 |
| Aug 10 2018 |
10219 |
413.91 |
| Aug 03 2018 |
10235 |
413.91 |
| Jul 27 2018 |
10243 |
413.91 |
| Jul 20 2018 |
10253 |
413.91 |
| Jul 13 2018 |
10251 |
413.91 |
| Jul 06 2018 |
10238 |
413.91 |
| Jun 29 2018 |
10288 |
413.91 |
| Jun 22 2018 |
10288 |
413.91 |
| Jun 15 2018 |
10305 |
413.91 |
| Jun 08 2018 |
10321 |
413.91 |
| Jun 01 2018 |
10316 |
413.91 |
| May 25 2018 |
10327 |
413.91 |
| May 18 2018 |
10310 |
413.91 |
| May 11 2018 |
10331 |
413.91 |
| May 04 2018 |
10376 |
413.91 |
| Apr 27 2018 |
10372 |
413.91 |
| Apr 20 2018 |
10400 |
413.91 |
| Apr 13 2018 |
10396 |
413.91 |
| Apr 06 2018 |
10396 |
413.91 |
| Mar 30 2018 |
10394 |
413.91 |
| Mar 23 2018 |
10394 |
413.91 |
| Mar 16 2018 |
10387 |
413.91 |
| Mar 09 2018 |
10387 |
413.91 |
| Mar 02 2018 |
10390 |
413.91 |
| Feb 23 2018 |
10390 |
413.91 |
| Feb 16 2018 |
10398 |
413.91 |
| Feb 09 2018 |
10395 |
413.91 |
| Feb 02 2018 |
10412 |
413.91 |
| Jan 26 2018 |
10443 |
413.91 |
| Jan 19 2018 |
10420 |
413.91 |
| Jan 12 2018 |
10091 |
413.91 |
| Jan 05 2018 |
10335 |
413.91 |
| Dec 29 2017 |
10349 |
413.91 |
| Dec 22 2017 |
10338 |
413.91 |
| Dec 15 2017 |
10309 |
413.91 |
| Dec 08 2017 |
9634 |
403.68 |
| Dec 01 2017 |
8500 |
388.75 |
| Nov 24 2017 |
8515 |
388.75 |
| Nov 17 2017 |
8522 |
388.75 |
| Nov 10 2017 |
8742 |
388.75 |
| Nov 03 2017 |
7072 |
368.97 |
| Oct 27 2017 |
5619 |
348.8 |
| Oct 20 2017 |
5637 |
348.8 |
| Oct 13 2017 |
5544 |
348.8 |
| Oct 06 2017 |
5451 |
348.8 |
| Sep 29 2017 |
5203 |
344.41 |
| Sep 22 2017 |
5180 |
344.41 |
| Sep 15 2017 |
5222 |
344.41 |
| Sep 08 2017 |
5190 |
344.41 |
| Sep 01 2017 |
5218 |
344.41 |
| Aug 25 2017 |
5234 |
344.41 |
| Aug 18 2017 |
5237 |
344.41 |
| Aug 11 2017 |
5218 |
344.41 |
| Aug 04 2017 |
5228 |
344.41 |
| Jul 28 2017 |
5225 |
344.41 |
| Jul 21 2017 |
5235 |
344.41 |
| Jul 14 2017 |
5235 |
344.41 |
| Jul 07 2017 |
5234 |
344.41 |
| Jun 30 2017 |
5240 |
344.41 |
| Jun 23 2017 |
5239 |
344.41 |
| Jun 16 2017 |
5242 |
344.41 |
| Jun 09 2017 |
5231 |
344.41 |
| Jun 02 2017 |
5226 |
344.41 |
| May 26 2017 |
5145 |
344.41 |
| May 19 2017 |
5164 |
344.41 |
| May 12 2017 |
5141 |
344.41 |
| May 05 2017 |
5137 |
344.41 |
| Apr 28 2017 |
5131 |
344.41 |
| Apr 21 2017 |
5116 |
344.41 |
| Apr 14 2017 |
5124 |
344.41 |
| Apr 07 2017 |
5124 |
344.41 |
| Mar 31 2017 |
5124 |
344.41 |
| Mar 24 2017 |
5124 |
344.41 |
| Mar 17 2017 |
5117 |
344.41 |
| Mar 10 2017 |
5125 |
344.41 |
| Mar 03 2017 |
5125 |
344.41 |
| Feb 24 2017 |
5131 |
344.41 |
| Feb 17 2017 |
5139 |
344.41 |
| Feb 10 2017 |
5149 |
344.41 |
| Feb 03 2017 |
5147 |
344.41 |
| Jan 27 2017 |
5155 |
344.41 |
| Jan 20 2017 |
5173 |
344.41 |
| Jan 13 2017 |
5177 |
344.41 |
| Jan 06 2017 |
5272 |
344.41 |
| Dec 30 2016 |
5314 |
344.41 |
| Dec 23 2016 |
5321 |
344.41 |
| Dec 16 2016 |
5311 |
344.41 |
| Dec 09 2016 |
5461 |
346.99 |
| Dec 02 2016 |
4799 |
334.08 |
| Nov 25 2016 |
4777 |
334.08 |
| Nov 18 2016 |
4754 |
334.08 |
| Nov 11 2016 |
4811 |
334.08 |
| Nov 04 2016 |
4602 |
330.44 |
| Oct 28 2016 |
6479 |
362.83 |
| Oct 21 2016 |
6543 |
362.83 |
| Oct 14 2016 |
6475 |
362.83 |
| Oct 07 2016 |
6473 |
362.83 |
