| Nov 16 2023 |
492 |
251.86 |
| Nov 09 2023 |
476 |
256.22 |
| Nov 02 2023 |
1044 |
274.08 |
| Oct 26 2023 |
1068 |
277.11 |
| Oct 19 2023 |
1079 |
277.11 |
| Oct 12 2023 |
1054 |
277.11 |
| Oct 05 2023 |
1062 |
277.11 |
| Sep 28 2023 |
1059 |
277.11 |
| Sep 21 2023 |
1066 |
277.11 |
| Sep 14 2023 |
1069 |
277.11 |
| Sep 07 2023 |
1059 |
277.11 |
| Aug 31 2023 |
1057 |
277.11 |
| Aug 24 2023 |
1059 |
277.11 |
| Aug 17 2023 |
1052 |
277.11 |
| Aug 10 2023 |
1053 |
277.11 |
| Aug 03 2023 |
1055 |
277.11 |
| Jul 27 2023 |
1055 |
277.11 |
| Jul 20 2023 |
1026 |
277.11 |
| Jul 13 2023 |
1026 |
277.11 |
| Jul 06 2023 |
1021 |
277.11 |
| Jun 29 2023 |
1023 |
277.11 |
| Jun 22 2023 |
1023 |
277.11 |
| Jun 15 2023 |
1023 |
277.11 |
| Jun 08 2023 |
1024 |
277.11 |
| Jun 01 2023 |
1024 |
277.11 |
| May 25 2023 |
1024 |
277.11 |
| May 18 2023 |
1024 |
277.11 |
| May 11 2023 |
1024 |
277.11 |
| May 04 2023 |
1024 |
277.11 |
| Apr 27 2023 |
1026 |
277.11 |
| Apr 20 2023 |
1026 |
277.11 |
| Apr 13 2023 |
1026 |
277.11 |
| Apr 06 2023 |
1028 |
277.11 |
| Mar 30 2023 |
1028 |
277.11 |
| Mar 23 2023 |
1028 |
277.11 |
| Mar 16 2023 |
1028 |
277.11 |
| Mar 09 2023 |
1028 |
277.11 |
| Mar 02 2023 |
1028 |
277.11 |
| Feb 23 2023 |
1027 |
277.11 |
| Feb 16 2023 |
1028 |
277.11 |
| Feb 09 2023 |
1024 |
277.11 |
| Feb 02 2023 |
1028 |
277.11 |
| Jan 26 2023 |
1024 |
277.11 |
| Jan 19 2023 |
1024 |
277.11 |
| Jan 12 2023 |
996 |
277.11 |
| Jan 05 2023 |
1009 |
277.11 |
| Dec 29 2022 |
1002 |
277.11 |
| Dec 22 2022 |
1021 |
257.4 |
| Dec 15 2022 |
1018 |
257.4 |
| Dec 08 2022 |
1014 |
257.4 |
| Dec 01 2022 |
1008 |
257.4 |
| Nov 24 2022 |
1126 |
262.53 |
| Nov 17 2022 |
1321 |
272.16 |
| Nov 10 2022 |
1305 |
272.16 |
| Nov 03 2022 |
1091 |
264.02 |
| Oct 27 2022 |
953 |
261.64 |
| Oct 20 2022 |
880 |
258.91 |
| Oct 13 2022 |
854 |
258.06 |
| Oct 06 2022 |
800 |
254.89 |
| Sep 29 2022 |
793 |
254.89 |
| Sep 22 2022 |
794 |
254.89 |
| Sep 15 2022 |
787 |
254.89 |
| Sep 08 2022 |
790 |
254.89 |
| Sep 01 2022 |
792 |
254.89 |
| Aug 25 2022 |
793 |
254.89 |
| Aug 18 2022 |
793 |
254.89 |
| Aug 11 2022 |
794 |
254.89 |
| Aug 04 2022 |
789 |
254.89 |
| Jul 28 2022 |
789 |
254.89 |
| Jul 21 2022 |
789 |
254.89 |
| Jul 14 2022 |
789 |
254.89 |
| Jul 07 2022 |
789 |
254.89 |
| Jun 30 2022 |
789 |
254.89 |
| Jun 23 2022 |
787 |
254.89 |
| Jun 16 2022 |
787 |
254.89 |
| Jun 09 2022 |
790 |
254.89 |
| Jun 02 2022 |
790 |
254.89 |
| May 26 2022 |
789 |
254.89 |
| May 19 2022 |
789 |
254.89 |
| May 12 2022 |
789 |
254.89 |
| May 05 2022 |
789 |
254.89 |
| Apr 28 2022 |
786 |
254.89 |
| Apr 21 2022 |
786 |
254.89 |
| Apr 14 2022 |
786 |
254.89 |
| Apr 07 2022 |
786 |
254.89 |
| Mar 31 2022 |
786 |
254.89 |
| Mar 24 2022 |
786 |
254.89 |
| Mar 17 2022 |
785 |
254.89 |
| Mar 10 2022 |
785 |
254.89 |
| Mar 03 2022 |
785 |
254.89 |
| Feb 24 2022 |
781 |
254.89 |
| Feb 17 2022 |
781 |
254.89 |
| Feb 10 2022 |
790 |
254.89 |
| Feb 03 2022 |
797 |
254.89 |
| Jan 27 2022 |
799 |
254.89 |
| Jan 20 2022 |
769 |
254.89 |
| Jan 13 2022 |
787 |
254.89 |
| Jan 06 2022 |
830 |
254.89 |
| Dec 30 2021 |
843 |
254.89 |
| Dec 23 2021 |
852 |
254.89 |
| Dec 16 2021 |
853 |
254.89 |
| Dec 09 2021 |
864 |
254.89 |
| Dec 02 2021 |
894 |
254.89 |
| Nov 25 2021 |
924 |
254.89 |
| Nov 18 2021 |
936 |
254.89 |
| Nov 11 2021 |
957 |
257.77 |
| Nov 04 2021 |
984 |
257.77 |
| Oct 28 2021 |
1138 |
264.32 |
| Oct 21 2021 |
1167 |
264.32 |
| Oct 14 2021 |
1179 |
264.32 |
| Oct 07 2021 |
1149 |
264.32 |
| Sep 30 2021 |
1160 |
264.32 |
| Sep 23 2021 |
1175 |
264.32 |
| Sep 16 2021 |
1201 |
264.32 |
| Sep 09 2021 |
1221 |
264.32 |
| Sep 02 2021 |
1231 |
264.32 |
| Aug 26 2021 |
1230 |
264.32 |
| Aug 19 2021 |
1231 |
264.32 |
| Aug 12 2021 |
1235 |
264.32 |
| Aug 05 2021 |
1240 |
264.32 |
| Jul 29 2021 |
1240 |
264.32 |
| Jun 03 2021 |
1326 |
264.32 |
| May 21 2021 |
817 |
264.32 |
| May 14 2021 |
800 |
264.32 |
| May 07 2021 |
800 |
264.32 |
| Apr 30 2021 |
798 |
264.32 |
| Apr 23 2021 |
798 |
264.32 |
| Apr 16 2021 |
798 |
264.32 |
| Apr 09 2021 |
798 |
264.32 |
| Apr 02 2021 |
798 |
264.32 |
| Mar 26 2021 |
798 |
264.32 |
| Mar 19 2021 |
791 |
264.32 |
| Mar 12 2021 |
791 |
264.32 |
| Mar 05 2021 |
791 |
264.32 |
| Feb 26 2021 |
791 |
264.32 |
| Feb 19 2021 |
769 |
264.32 |
| Feb 12 2021 |
776 |
264.32 |
| Feb 05 2021 |
777 |
264.32 |
| Jan 29 2021 |
805 |
264.32 |
| Jan 22 2021 |
795 |
264.32 |
| Jan 15 2021 |
714 |
264.32 |
| Jan 08 2021 |
1026 |
264.32 |
| Jan 01 2021 |
1015 |
264.32 |
| Dec 25 2020 |
1050 |
264.32 |
| Dec 18 2020 |
1053 |
264.32 |
| Dec 11 2020 |
1193 |
264.32 |
| Dec 04 2020 |
1291 |
264.32 |
| Nov 27 2020 |
1253 |
264.32 |
| Nov 20 2020 |
1322 |
264.32 |
| Nov 13 2020 |
1377 |
264.32 |
| Nov 06 2020 |
1567 |
269.64 |
| Oct 30 2020 |
1738 |
273.37 |
| Oct 23 2020 |
2052 |
280.8 |
| Oct 16 2020 |
2303 |
287.24 |
| Oct 09 2020 |
2708 |
297.02 |
| Oct 02 2020 |
2788 |
297.02 |
| Sep 25 2020 |
2824 |
297.02 |
| Sep 18 2020 |
2898 |
297.02 |
| Sep 11 2020 |
2909 |
297.02 |
| Sep 04 2020 |
2942 |
297.02 |
| Aug 28 2020 |
2947 |
297.02 |
| Aug 21 2020 |
2972 |
297.02 |
| Aug 14 2020 |
2979 |
297.02 |
| Aug 07 2020 |
3013 |
297.02 |
| Jul 31 2020 |
3025 |
297.02 |
| Jul 24 2020 |
3025 |
297.02 |
| Jul 17 2020 |
3033 |
297.02 |
| Jul 10 2020 |
3044 |
297.02 |
| Jul 03 2020 |
3051 |
297.02 |
| Jun 26 2020 |
3051 |
297.02 |
| Jun 19 2020 |
3051 |
297.02 |
| Jun 12 2020 |
3054 |
297.02 |
| Jun 05 2020 |
3061 |
297.02 |
| May 29 2020 |
3065 |
297.02 |
| May 22 2020 |
3065 |
297.02 |
| May 15 2020 |
3065 |
297.02 |
| May 08 2020 |
3065 |
297.02 |
| May 01 2020 |
3070 |
297.02 |
| Apr 24 2020 |
3074 |
297.02 |
| Apr 17 2020 |
3074 |
297.02 |
| Apr 10 2020 |
3074 |
297.02 |
| Apr 03 2020 |
3074 |
297.02 |
| Mar 27 2020 |
3074 |
297.02 |
| Mar 20 2020 |
3074 |
297.02 |
| Mar 13 2020 |
3074 |
297.02 |
| Mar 06 2020 |
3074 |
297.02 |
| Feb 28 2020 |
3083 |
297.02 |
| Feb 21 2020 |
3091 |
297.02 |
| Feb 14 2020 |
3094 |
297.02 |
| Feb 07 2020 |
3095 |
297.02 |
| Jan 31 2020 |
3107 |
297.02 |
| Jan 24 2020 |
2905 |
297.02 |
| Jan 17 2020 |
2920 |
297.02 |
| Jan 10 2020 |
3207 |
297.02 |
| Jan 03 2020 |
3201 |
297.02 |
| Dec 27 2019 |
3188 |
297.02 |
| Dec 20 2019 |
3197 |
297.02 |
| Dec 13 2019 |
3607 |
307.09 |
| Dec 06 2019 |
3246 |
302.89 |
| Nov 29 2019 |
4032 |
319.15 |
| Nov 22 2019 |
4048 |
319.15 |
| Nov 15 2019 |
4074 |
319.15 |
| Nov 08 2019 |
4350 |
324.76 |
| Nov 01 2019 |
4380 |
324.76 |
| Oct 25 2019 |
4043 |
319.05 |
| Oct 18 2019 |
3988 |
319.05 |
| Oct 11 2019 |
4407 |
327.27 |
| Oct 04 2019 |
4428 |
327.27 |
| Sep 27 2019 |
4428 |
327.27 |
| Sep 20 2019 |
4346 |
327.27 |
| Sep 13 2019 |
4375 |
327.27 |
| Sep 06 2019 |
4245 |
327.27 |
| Aug 30 2019 |
4278 |
327.27 |
| Aug 23 2019 |
4301 |
327.27 |
| Aug 16 2019 |
4278 |
327.27 |
| Aug 09 2019 |
4278 |
327.27 |
| Aug 02 2019 |
4278 |
327.27 |
| Jul 26 2019 |
4280 |
327.27 |
| Jul 19 2019 |
4283 |
327.27 |
| Jul 12 2019 |
4298 |
327.27 |
| Jul 05 2019 |
4301 |
327.27 |
| Jun 28 2019 |
4297 |
327.27 |
| Jun 21 2019 |
4299 |
327.27 |
| Jun 14 2019 |
4296 |
327.27 |
| Jun 07 2019 |
4297 |
327.27 |
| May 31 2019 |
4304 |
327.27 |
| May 24 2019 |
4305 |
327.27 |
| May 17 2019 |
4314 |
327.27 |
| May 10 2019 |
4313 |
327.27 |
| May 03 2019 |
4322 |
327.27 |
| Apr 26 2019 |
4325 |
327.27 |
| Apr 19 2019 |
4329 |
327.27 |
| Apr 12 2019 |
4330 |
327.27 |
| Apr 05 2019 |
4330 |
327.27 |
| Mar 29 2019 |
4330 |
327.27 |
| Mar 22 2019 |
4329 |
327.27 |
| Mar 15 2019 |
4337 |
327.27 |
| Mar 08 2019 |
4330 |
327.27 |
| Mar 01 2019 |
4332 |
327.27 |
| Feb 22 2019 |
4330 |
327.27 |
| Feb 15 2019 |
4341 |
327.27 |
| Feb 08 2019 |
4331 |
327.27 |
| Feb 01 2019 |
4347 |
327.27 |
| Jan 25 2019 |
4343 |
327.27 |
| Jan 18 2019 |
4106 |
327.27 |
| Jan 11 2019 |
4400 |
327.27 |
| Jan 04 2019 |
4449 |
327.27 |
| Dec 28 2018 |
4473 |
327.27 |
| Dec 21 2018 |
4431 |
327.27 |
| Dec 14 2018 |
4497 |
329.05 |
| Dec 07 2018 |
5832 |
351.56 |
| Nov 30 2018 |
5405 |
343.57 |
| Nov 23 2018 |
5426 |
343.57 |
| Nov 16 2018 |
5491 |
343.57 |
| Nov 09 2018 |
5420 |
343.57 |
| Nov 02 2018 |
5436 |
343.57 |
| Oct 26 2018 |
5891 |
352.88 |
| Oct 19 2018 |
6338 |
358.9 |
| Oct 12 2018 |
6288 |
358.9 |
| Oct 05 2018 |
6128 |
358.9 |
| Sep 28 2018 |
6141 |
358.9 |
| Sep 21 2018 |
6137 |
358.9 |
| Sep 14 2018 |
6060 |
358.9 |
| Sep 07 2018 |
6063 |
358.9 |
| Aug 31 2018 |
6003 |
358.9 |
| Aug 24 2018 |
5996 |
358.9 |
| Aug 17 2018 |
5991 |
358.9 |
| Aug 10 2018 |
5994 |
358.9 |
| Aug 03 2018 |
6007 |
358.9 |
| Jul 27 2018 |
6015 |
358.9 |
| Jul 20 2018 |
6019 |
358.9 |
| Jul 13 2018 |
6019 |
358.9 |
| Jul 06 2018 |
6017 |
358.9 |
| Jun 29 2018 |
6057 |
358.9 |
| Jun 22 2018 |
6057 |
358.9 |
| Jun 15 2018 |
6059 |
358.9 |
| Jun 08 2018 |
6067 |
358.9 |
| Jun 01 2018 |
6062 |
358.9 |
| May 25 2018 |
6076 |
358.9 |
| May 18 2018 |
6074 |
358.9 |
| May 11 2018 |
6085 |
358.9 |
| May 04 2018 |
6117 |
358.9 |
| Apr 27 2018 |
6114 |
358.9 |
| Apr 20 2018 |
6131 |
358.9 |
| Apr 13 2018 |
6128 |
358.9 |
| Apr 06 2018 |
6128 |
358.9 |
| Mar 30 2018 |
6127 |
358.9 |
| Mar 23 2018 |
6127 |
358.9 |
| Mar 16 2018 |
6124 |
358.9 |
| Mar 09 2018 |
6124 |
358.9 |
| Mar 02 2018 |
6124 |
358.9 |
| Feb 23 2018 |
6125 |
358.9 |
| Feb 16 2018 |
6134 |
358.9 |
| Feb 09 2018 |
6130 |
358.9 |
| Feb 02 2018 |
6144 |
358.9 |
| Jan 26 2018 |
6161 |
358.9 |
| Jan 19 2018 |
6150 |
358.9 |
| Jan 12 2018 |
5889 |
358.9 |
| Jan 05 2018 |
6091 |
358.9 |
| Dec 29 2017 |
6090 |
358.9 |
| Dec 22 2017 |
6943 |
371.06 |
| Dec 15 2017 |
6922 |
371.06 |
| Dec 08 2017 |
8687 |
391.73 |
| Dec 01 2017 |
11095 |
418.74 |
| Nov 24 2017 |
11118 |
418.74 |
| Nov 17 2017 |
11181 |
418.74 |
| Nov 10 2017 |
12741 |
431.46 |
| Nov 03 2017 |
18838 |
488 |
| Oct 27 2017 |
19580 |
494.45 |
| Oct 20 2017 |
19059 |
489.82 |
| Oct 13 2017 |
18813 |
489.82 |
| Oct 06 2017 |
20172 |
504.23 |
| Sep 29 2017 |
19714 |
499.87 |
| Sep 22 2017 |
19640 |
499.87 |
| Sep 15 2017 |
19619 |
499.87 |
| Sep 08 2017 |
19401 |
499.87 |
| Sep 01 2017 |
19433 |
499.87 |
| Aug 25 2017 |
19433 |
499.87 |
| Aug 18 2017 |
19473 |
499.87 |
| Aug 11 2017 |
19374 |
499.87 |
| Aug 04 2017 |
19405 |
499.87 |
| Jul 28 2017 |
19402 |
499.87 |
| Jul 21 2017 |
19424 |
499.87 |
| Jul 14 2017 |
19417 |
499.87 |
| Jul 07 2017 |
19411 |
499.87 |
| Jun 30 2017 |
19419 |
499.87 |
| Jun 23 2017 |
19419 |
499.87 |
| Jun 16 2017 |
19416 |
499.87 |
| Jun 09 2017 |
19389 |
499.87 |
| Jun 02 2017 |
19392 |
499.87 |
| May 26 2017 |
19223 |
499.87 |
| May 19 2017 |
19242 |
499.87 |
| May 12 2017 |
19180 |
499.87 |
| May 05 2017 |
19116 |
499.87 |
| Apr 28 2017 |
19086 |
499.87 |
| Apr 21 2017 |
19060 |
499.87 |
| Apr 14 2017 |
19093 |
499.87 |
| Apr 07 2017 |
19094 |
499.87 |
| Mar 31 2017 |
19094 |
499.87 |
| Mar 24 2017 |
19095 |
499.87 |
| Mar 17 2017 |
19086 |
499.87 |
| Mar 10 2017 |
19104 |
499.87 |
| Mar 03 2017 |
19104 |
499.87 |
| Feb 24 2017 |
19106 |
499.87 |
| Feb 17 2017 |
19123 |
499.87 |
| Feb 10 2017 |
19146 |
499.87 |
| Feb 03 2017 |
19139 |
499.87 |
| Jan 27 2017 |
19131 |
499.87 |
| Jan 20 2017 |
19154 |
499.87 |
| Jan 13 2017 |
19181 |
499.87 |
| Jan 06 2017 |
19441 |
499.87 |
| Dec 30 2016 |
19518 |
499.87 |
| Dec 23 2016 |
19521 |
499.87 |
| Dec 16 2016 |
19553 |
499.87 |
| Dec 09 2016 |
19655 |
499.87 |
| Dec 02 2016 |
21214 |
511 |
| Nov 25 2016 |
21098 |
511 |
| Nov 18 2016 |
21395 |
511 |
| Nov 11 2016 |
21720 |
511 |
| Nov 04 2016 |
20350 |
497.34 |
| Oct 28 2016 |
17960 |
476.88 |
| Oct 21 2016 |
18702 |
482.44 |
| Oct 14 2016 |
18614 |
482.44 |
| Oct 07 2016 |
18499 |
482.44 |
