| Oct 12 2018 |
34561 |
759.73 |
| Oct 05 2018 |
34294 |
759.73 |
| Sep 28 2018 |
33870 |
717.21 |
| Sep 21 2018 |
34000 |
717.21 |
| Sep 14 2018 |
33504 |
717.21 |
| Sep 07 2018 |
33188 |
717.21 |
| Aug 31 2018 |
32847 |
717.21 |
| Aug 24 2018 |
32734 |
717.21 |
| Aug 17 2018 |
32728 |
717.21 |
| Aug 10 2018 |
32748 |
717.21 |
| Aug 03 2018 |
32781 |
717.21 |
| Jul 27 2018 |
32798 |
717.21 |
| Jul 20 2018 |
32832 |
717.21 |
| Jul 13 2018 |
32834 |
717.21 |
| Jul 06 2018 |
32803 |
717.21 |
| Jun 29 2018 |
32890 |
717.21 |
| Jun 22 2018 |
32890 |
717.21 |
| Jun 15 2018 |
32910 |
717.21 |
| Jun 08 2018 |
32951 |
717.21 |
| Jun 01 2018 |
32924 |
717.21 |
| May 25 2018 |
32963 |
717.21 |
| May 18 2018 |
32901 |
717.21 |
| May 11 2018 |
32931 |
717.21 |
| May 04 2018 |
33057 |
717.21 |
| Apr 27 2018 |
33042 |
717.21 |
| Apr 20 2018 |
33112 |
717.21 |
| Apr 13 2018 |
33102 |
717.21 |
| Apr 06 2018 |
33102 |
717.21 |
| Mar 30 2018 |
33100 |
717.21 |
| Mar 23 2018 |
33100 |
717.21 |
| Mar 16 2018 |
33083 |
717.21 |
| Mar 09 2018 |
33083 |
717.21 |
| Mar 02 2018 |
33091 |
717.21 |
| Feb 23 2018 |
33085 |
717.21 |
| Feb 16 2018 |
33103 |
717.21 |
| Feb 09 2018 |
33093 |
717.21 |
| Feb 02 2018 |
33123 |
717.21 |
| Jan 26 2018 |
33154 |
717.21 |
| Jan 19 2018 |
33029 |
717.21 |
| Jan 12 2018 |
32551 |
717.21 |
| Jan 05 2018 |
32706 |
717.21 |
| Dec 29 2017 |
32812 |
717.21 |
| Dec 22 2017 |
32796 |
717.21 |
| Dec 15 2017 |
32822 |
717.21 |
| Dec 08 2017 |
33294 |
717.21 |
| Dec 01 2017 |
33680 |
717.21 |
| Nov 24 2017 |
33691 |
717.21 |
| Nov 17 2017 |
34113 |
717.21 |
| Nov 10 2017 |
35127 |
717.21 |
| Nov 03 2017 |
35361 |
717.21 |
| Oct 27 2017 |
35684 |
717.21 |
| Oct 20 2017 |
34591 |
680.04 |
| Oct 13 2017 |
32195 |
640.19 |
| Oct 06 2017 |
29376 |
605.7 |
| Sep 29 2017 |
30858 |
624.52 |
| Sep 22 2017 |
30667 |
624.52 |
| Sep 15 2017 |
30609 |
624.52 |
| Sep 08 2017 |
30193 |
624.52 |
| Sep 01 2017 |
30224 |
624.52 |
| Aug 25 2017 |
30202 |
624.52 |
| Aug 18 2017 |
30231 |
624.52 |
| Aug 11 2017 |
30066 |
624.52 |
| Aug 04 2017 |
30095 |
624.52 |
| Jul 28 2017 |
30092 |
624.52 |
| Jul 21 2017 |
30127 |
624.52 |
| Jul 14 2017 |
30127 |
624.52 |
| Jul 07 2017 |
30120 |
624.52 |
| Jun 30 2017 |
30130 |
624.52 |
| Jun 23 2017 |
30128 |
624.52 |
| Jun 16 2017 |
30140 |
624.52 |
| Jun 09 2017 |
30112 |
624.52 |
| Jun 02 2017 |
30119 |
624.52 |
| May 26 2017 |
29885 |
624.52 |
| May 19 2017 |
29933 |
624.52 |
| May 12 2017 |
29869 |
624.52 |
| May 05 2017 |
29746 |
624.52 |
| Apr 28 2017 |
29700 |
624.52 |
| Apr 21 2017 |
29670 |
624.52 |
| Apr 14 2017 |
29720 |
624.52 |
| Apr 07 2017 |
29721 |
624.52 |
| Mar 31 2017 |
29720 |
624.52 |
| Mar 24 2017 |
29722 |
624.52 |
| Mar 17 2017 |
29717 |
624.52 |
| Mar 10 2017 |
29736 |
624.52 |
| Mar 03 2017 |
29736 |
624.52 |
| Feb 24 2017 |
29741 |
624.52 |
| Feb 17 2017 |
29760 |
624.52 |
| Feb 10 2017 |
29786 |
624.52 |
| Feb 03 2017 |
29783 |
624.52 |
| Jan 27 2017 |
29743 |
624.52 |
| Jan 20 2017 |
29761 |
624.52 |
| Jan 13 2017 |
29805 |
624.52 |
| Jan 06 2017 |
30155 |
624.52 |
| Dec 30 2016 |
30251 |
624.52 |
| Dec 23 2016 |
30242 |
624.52 |
| Dec 16 2016 |
30302 |
624.52 |
| Dec 09 2016 |
30543 |
624.52 |
| Dec 02 2016 |
31272 |
624.52 |
| Nov 25 2016 |
31151 |
624.52 |
| Nov 18 2016 |
31761 |
624.52 |
| Nov 11 2016 |
32335 |
624.52 |
| Nov 04 2016 |
32556 |
624.52 |
| Oct 28 2016 |
32565 |
624.52 |
| Oct 21 2016 |
34105 |
643.34 |
| Oct 14 2016 |
34279 |
643.34 |
| Oct 07 2016 |
34083 |
643.34 |
