| Sep 13 2019 |
11710 |
427.23 |
| Sep 06 2019 |
11407 |
427.23 |
| Aug 30 2019 |
11456 |
427.23 |
| Aug 23 2019 |
11471 |
427.23 |
| Aug 16 2019 |
11384 |
427.23 |
| Aug 09 2019 |
11384 |
427.23 |
| Aug 02 2019 |
11390 |
427.23 |
| Jul 26 2019 |
11397 |
427.23 |
| Jul 19 2019 |
11412 |
427.23 |
| Jul 12 2019 |
11434 |
427.23 |
| Jul 05 2019 |
11443 |
427.23 |
| Jun 28 2019 |
11463 |
427.23 |
| Jun 21 2019 |
11483 |
427.23 |
| Jun 14 2019 |
11476 |
427.23 |
| Jun 07 2019 |
11463 |
427.23 |
| May 31 2019 |
11480 |
427.23 |
| May 24 2019 |
11478 |
427.23 |
| May 17 2019 |
11499 |
427.23 |
| May 10 2019 |
11493 |
427.23 |
| May 03 2019 |
11501 |
427.23 |
| Apr 26 2019 |
11493 |
427.23 |
| Apr 19 2019 |
11493 |
427.23 |
| Apr 12 2019 |
11496 |
427.23 |
| Apr 05 2019 |
11496 |
427.23 |
| Mar 29 2019 |
11496 |
427.23 |
| Mar 22 2019 |
11492 |
427.23 |
| Mar 15 2019 |
11499 |
427.23 |
| Mar 08 2019 |
11445 |
427.23 |
| Mar 01 2019 |
11450 |
427.23 |
| Feb 22 2019 |
11444 |
427.23 |
| Feb 15 2019 |
11461 |
427.23 |
| Feb 08 2019 |
11448 |
427.23 |
| Feb 01 2019 |
11472 |
427.23 |
| Jan 25 2019 |
11474 |
427.23 |
| Jan 18 2019 |
11090 |
427.23 |
| Jan 11 2019 |
11622 |
427.23 |
| Jan 04 2019 |
11685 |
427.23 |
| Dec 28 2018 |
11691 |
427.23 |
| Dec 21 2018 |
11620 |
427.23 |
| Dec 14 2018 |
11643 |
427.23 |
| Dec 07 2018 |
11780 |
427.23 |
| Nov 30 2018 |
11949 |
427.23 |
| Nov 23 2018 |
12047 |
427.23 |
| Nov 16 2018 |
12251 |
427.23 |
| Nov 09 2018 |
12268 |
427.23 |
| Nov 02 2018 |
12321 |
427.23 |
| Oct 26 2018 |
12062 |
427.23 |
| Oct 19 2018 |
12087 |
427.23 |
| Oct 12 2018 |
11997 |
427.23 |
| Oct 05 2018 |
11765 |
427.23 |
| Sep 28 2018 |
11785 |
427.23 |
| Sep 21 2018 |
11785 |
427.23 |
| Nov 03 2017 |
21831 |
515.91 |
| Oct 27 2017 |
21891 |
515.91 |
| Oct 20 2017 |
21860 |
515.91 |
| Oct 13 2017 |
21599 |
515.91 |
| Oct 06 2017 |
21349 |
515.91 |
| Sep 29 2017 |
21378 |
515.91 |
| Sep 22 2017 |
21255 |
515.91 |
| Sep 15 2017 |
21221 |
515.91 |
| Sep 08 2017 |
21014 |
515.91 |
| Sep 01 2017 |
21042 |
515.91 |
| Aug 25 2017 |
21045 |
515.91 |
| Aug 18 2017 |
21073 |
515.91 |
| Aug 11 2017 |
20966 |
515.91 |
| Aug 04 2017 |
20993 |
515.91 |
| Jul 28 2017 |
20989 |
515.91 |
| Jul 21 2017 |
21011 |
515.91 |
| Jul 14 2017 |
21017 |
515.91 |
| Jul 07 2017 |
21013 |
515.91 |
| Jun 30 2017 |
21021 |
515.91 |
| Jun 23 2017 |
21021 |
515.91 |
| Jun 16 2017 |
21016 |
515.91 |
| Jun 09 2017 |
20986 |
515.91 |
| Jun 02 2017 |
20991 |
515.91 |
| May 26 2017 |
20813 |
515.91 |
| May 19 2017 |
20841 |
515.91 |
| May 12 2017 |
20780 |
515.91 |
| May 05 2017 |
20710 |
515.91 |
| Apr 28 2017 |
20681 |
515.91 |
| Apr 21 2017 |
20647 |
515.91 |
| Apr 14 2017 |
20683 |
515.91 |
| Apr 07 2017 |
20684 |
515.91 |
| Mar 31 2017 |
20683 |
515.91 |
| Mar 24 2017 |
20685 |
515.91 |
| Mar 17 2017 |
20677 |
515.91 |
| Mar 10 2017 |
20698 |
515.91 |
| Mar 03 2017 |
20698 |
515.91 |
| Feb 24 2017 |
20702 |
515.91 |
| Feb 17 2017 |
20719 |
515.91 |
| Feb 10 2017 |
20740 |
515.91 |
| Feb 03 2017 |
20736 |
515.91 |
| Jan 27 2017 |
20722 |
515.91 |
| Jan 20 2017 |
20741 |
515.91 |
| Jan 13 2017 |
20768 |
515.91 |
| Jan 06 2017 |
21040 |
515.91 |
| Dec 30 2016 |
21121 |
515.91 |
| Dec 23 2016 |
21119 |
515.91 |
| Dec 16 2016 |
21179 |
515.91 |
| Dec 09 2016 |
21298 |
515.91 |
| Dec 02 2016 |
21744 |
515.91 |
