| Dec 01 2017 |
21921 |
525.56 |
| Nov 24 2017 |
21950 |
525.56 |
| Nov 17 2017 |
23316 |
537.83 |
| Nov 10 2017 |
23692 |
535.03 |
| Nov 03 2017 |
23752 |
535.03 |
| Oct 27 2017 |
24008 |
537.16 |
| Oct 20 2017 |
23941 |
537.16 |
| Oct 13 2017 |
23869 |
539.47 |
| Oct 06 2017 |
23632 |
539.47 |
| Sep 29 2017 |
23451 |
537.82 |
| Sep 22 2017 |
23337 |
537.82 |
| Sep 15 2017 |
23279 |
537.82 |
| Sep 08 2017 |
23023 |
537.82 |
| Sep 01 2017 |
23039 |
537.82 |
| Aug 25 2017 |
23039 |
537.82 |
| Aug 18 2017 |
23069 |
537.82 |
| Aug 11 2017 |
22949 |
537.82 |
| Aug 04 2017 |
22980 |
537.82 |
| Jul 28 2017 |
22976 |
537.82 |
| Jul 21 2017 |
22998 |
537.82 |
| Jul 14 2017 |
23003 |
537.82 |
| Jul 07 2017 |
22996 |
537.82 |
| Jun 30 2017 |
23005 |
537.82 |
| Jun 23 2017 |
23005 |
537.82 |
| Jun 16 2017 |
22998 |
537.82 |
| Jun 09 2017 |
22965 |
537.82 |
| Jun 02 2017 |
22972 |
537.82 |
| May 26 2017 |
22783 |
537.82 |
| May 19 2017 |
22818 |
537.82 |
| May 12 2017 |
22755 |
537.82 |
| May 05 2017 |
22673 |
537.82 |
| Apr 28 2017 |
22641 |
537.82 |
| Apr 21 2017 |
22606 |
537.82 |
| Apr 14 2017 |
22641 |
537.82 |
| Apr 07 2017 |
22642 |
537.82 |
| Mar 31 2017 |
22641 |
537.82 |
| Mar 24 2017 |
22643 |
537.82 |
| Mar 17 2017 |
22637 |
537.82 |
| Mar 10 2017 |
22661 |
537.82 |
| Mar 03 2017 |
22661 |
537.82 |
| Feb 24 2017 |
22664 |
537.82 |
| Feb 17 2017 |
22682 |
537.82 |
| Feb 10 2017 |
22705 |
537.82 |
| Feb 03 2017 |
22703 |
537.82 |
| Jan 27 2017 |
22683 |
537.82 |
| Jan 20 2017 |
22695 |
537.82 |
| Jan 13 2017 |
22724 |
537.82 |
| Jan 06 2017 |
23019 |
537.82 |
| Dec 30 2016 |
23119 |
537.82 |
| Dec 23 2016 |
23119 |
537.82 |
| Dec 16 2016 |
23169 |
537.82 |
| Dec 09 2016 |
23336 |
537.82 |
| Dec 02 2016 |
24221 |
540.89 |
| Nov 25 2016 |
24102 |
540.89 |
| Nov 18 2016 |
24471 |
540.89 |
| Nov 11 2016 |
25223 |
544.7 |
| Nov 04 2016 |
25310 |
544.7 |
| Oct 28 2016 |
25405 |
545.27 |
| Oct 21 2016 |
25514 |
545.27 |
| Oct 14 2016 |
25196 |
541.85 |
| Oct 07 2016 |
25072 |
541.85 |
