| Dec 22 2022 |
8036 |
439.61 |
| Dec 15 2022 |
8014 |
439.61 |
| Dec 08 2022 |
7962 |
439.61 |
| Dec 01 2022 |
7861 |
439.61 |
| Nov 24 2022 |
7855 |
439.61 |
| Nov 17 2022 |
7699 |
439.61 |
| Nov 10 2022 |
7578 |
439.61 |
| Nov 03 2022 |
7336 |
439.61 |
| Oct 27 2022 |
6848 |
439.61 |
| Oct 20 2022 |
6619 |
439.61 |
| Oct 13 2022 |
6527 |
439.61 |
| Oct 06 2022 |
6296 |
439.61 |
| Sep 29 2022 |
6124 |
439.61 |
| Sep 22 2022 |
6070 |
439.61 |
| Sep 15 2022 |
5986 |
439.61 |
| Sep 08 2022 |
5981 |
439.61 |
| Sep 01 2022 |
5977 |
439.61 |
| Aug 25 2022 |
5966 |
439.61 |
| Aug 18 2022 |
5964 |
439.61 |
| Aug 11 2022 |
5977 |
439.61 |
| Aug 04 2022 |
5959 |
439.61 |
| Jul 28 2022 |
5959 |
439.61 |
| Jul 21 2022 |
5959 |
439.61 |
| Jul 14 2022 |
5959 |
439.61 |
| Jul 07 2022 |
5959 |
439.61 |
| Jun 30 2022 |
5959 |
439.61 |
| Jun 23 2022 |
5941 |
439.61 |
| Jun 16 2022 |
5941 |
439.61 |
| Jun 09 2022 |
5946 |
439.61 |
| Jun 02 2022 |
5946 |
439.61 |
| May 26 2022 |
5945 |
439.61 |
| May 19 2022 |
5945 |
439.61 |
| May 12 2022 |
5945 |
439.61 |
| May 05 2022 |
5945 |
439.61 |
| Apr 28 2022 |
5937 |
439.61 |
| Apr 21 2022 |
5937 |
439.61 |
| Apr 14 2022 |
5937 |
439.61 |
| Apr 07 2022 |
5937 |
439.61 |
| Mar 31 2022 |
5937 |
439.61 |
| Mar 24 2022 |
5937 |
439.61 |
| Mar 17 2022 |
5930 |
439.61 |
| Mar 10 2022 |
5930 |
439.61 |
| Mar 03 2022 |
5930 |
439.61 |
| Feb 24 2022 |
5917 |
439.61 |
| Feb 17 2022 |
5926 |
439.61 |
| Feb 10 2022 |
5928 |
439.61 |
| Feb 03 2022 |
5940 |
439.61 |
| Jan 27 2022 |
5944 |
439.61 |
| Jan 20 2022 |
5830 |
439.61 |
| Jan 13 2022 |
5861 |
439.61 |
| Jan 06 2022 |
5997 |
439.61 |
| Dec 30 2021 |
6027 |
439.61 |
| Dec 23 2021 |
6050 |
439.61 |
| Dec 16 2021 |
6045 |
439.61 |
| Dec 09 2021 |
6077 |
439.61 |
| Dec 02 2021 |
6195 |
439.61 |
| Nov 25 2021 |
6210 |
439.61 |
| Nov 18 2021 |
6237 |
439.61 |
| Nov 11 2021 |
6238 |
439.61 |
| Nov 04 2021 |
6364 |
439.61 |
| Oct 28 2021 |
6607 |
439.61 |
| Oct 21 2021 |
6588 |
439.61 |
| Oct 14 2021 |
6699 |
439.61 |
| Oct 07 2021 |
7100 |
452.98 |
| Sep 30 2021 |
7883 |
471.82 |
| Sep 23 2021 |
8130 |
473.52 |
| Sep 16 2021 |
6538 |
483.75 |
| Sep 09 2021 |
6445 |
483.75 |
| Sep 02 2021 |
6481 |
483.75 |
| Aug 26 2021 |
6391 |
483.75 |
| Aug 19 2021 |
6399 |
483.75 |
| Aug 12 2021 |
6390 |
483.75 |
| Aug 05 2021 |
6477 |
483.75 |
| Jul 29 2021 |
6522 |
483.75 |
| Jun 03 2021 |
6625 |
483.75 |
| Oct 02 2020 |
14736 |
490.49 |
| Sep 25 2020 |
15087 |
490.49 |
| Sep 18 2020 |
14979 |
483.75 |
| Sep 11 2020 |
15252 |
483.75 |
| Sep 04 2020 |
15531 |
483.75 |
| Aug 28 2020 |
15655 |
483.75 |
| Aug 21 2020 |
15708 |
483.75 |
| Aug 14 2020 |
15727 |
483.75 |
| Aug 07 2020 |
15857 |
483.75 |
| Jul 31 2020 |
15923 |
483.75 |
| Jul 24 2020 |
15923 |
483.75 |
| Jul 17 2020 |
15951 |
483.75 |
| Jul 10 2020 |
15986 |
483.75 |
| Jul 03 2020 |
16053 |
483.75 |
| Jun 26 2020 |
16053 |
483.75 |
| Jun 19 2020 |
16053 |
483.75 |
| Jun 12 2020 |
16061 |
483.75 |
| Jun 05 2020 |
16087 |
483.75 |
| May 29 2020 |
16115 |
483.75 |
| May 22 2020 |
16162 |
483.75 |
| May 15 2020 |
16162 |
483.75 |
| May 08 2020 |
16170 |
483.75 |
| May 01 2020 |
16176 |
483.75 |
| Apr 24 2020 |
16227 |
483.75 |
| Apr 17 2020 |
16228 |
483.75 |
| Apr 10 2020 |
16228 |
483.75 |
| Apr 03 2020 |
16228 |
483.75 |
| Mar 27 2020 |
16228 |
483.75 |
| Mar 20 2020 |
16239 |
483.75 |
| Mar 13 2020 |
16239 |
483.75 |
| Mar 06 2020 |
16239 |
483.75 |
| Feb 28 2020 |
16213 |
483.75 |
| Feb 21 2020 |
16275 |
483.75 |
| Feb 14 2020 |
16283 |
483.75 |
| Feb 07 2020 |
16308 |
483.75 |
| Jan 31 2020 |
16328 |
483.75 |
| Jan 24 2020 |
15956 |
483.75 |
| Jan 17 2020 |
15995 |
483.75 |
| Jan 10 2020 |
16666 |
483.75 |
| Jan 03 2020 |
16556 |
483.75 |
| Dec 27 2019 |
16568 |
483.75 |
| Dec 20 2019 |
16598 |
483.75 |
| Dec 13 2019 |
16670 |
483.75 |
| Dec 06 2019 |
16517 |
483.75 |
| Nov 29 2019 |
16917 |
483.75 |
| Nov 22 2019 |
16995 |
483.75 |
| Nov 15 2019 |
17159 |
483.75 |
| Nov 08 2019 |
17389 |
483.75 |
| Nov 01 2019 |
17460 |
483.75 |
| Oct 25 2019 |
17460 |
483.75 |
| Oct 18 2019 |
17094 |
483.75 |
| Oct 11 2019 |
17347 |
483.75 |
| Oct 04 2019 |
16800 |
477 |
| Sep 27 2019 |
16772 |
477 |
| Sep 28 2018 |
10660 |
415.08 |
| Sep 21 2018 |
11374 |
422.67 |
| Sep 14 2018 |
11207 |
422.67 |
| Sep 07 2018 |
11175 |
422.67 |
| Aug 31 2018 |
11087 |
422.67 |
| Aug 24 2018 |
11043 |
422.67 |
| Aug 17 2018 |
11031 |
422.67 |
| Aug 10 2018 |
11037 |
422.67 |
| Aug 03 2018 |
11056 |
422.67 |
| Jul 27 2018 |
11063 |
422.67 |
| Jul 20 2018 |
11074 |
422.67 |
| Jul 13 2018 |
11070 |
422.67 |
| Jul 06 2018 |
11055 |
422.67 |
| Jun 29 2018 |
11106 |
422.67 |
| Jun 22 2018 |
11106 |
422.67 |
| Jun 15 2018 |
11125 |
422.67 |
| Jun 08 2018 |
11141 |
422.67 |
| Jun 01 2018 |
11134 |
422.67 |
| May 25 2018 |
11149 |
422.67 |
| May 18 2018 |
11133 |
422.67 |
| May 11 2018 |
11154 |
422.67 |
| May 04 2018 |
11202 |
422.67 |
| Apr 27 2018 |
11198 |
422.67 |
| Apr 20 2018 |
11229 |
422.67 |
| Apr 13 2018 |
11227 |
422.67 |
| Apr 06 2018 |
11227 |
422.67 |
| Mar 30 2018 |
11226 |
422.67 |
| Mar 23 2018 |
11226 |
422.67 |
| Mar 16 2018 |
11216 |
422.67 |
| Mar 09 2018 |
11216 |
422.67 |
| Mar 02 2018 |
11219 |
422.67 |
| Feb 23 2018 |
11218 |
422.67 |
| Feb 16 2018 |
11228 |
422.67 |
| Feb 09 2018 |
11221 |
422.67 |
| Feb 02 2018 |
11246 |
422.67 |
| Jan 26 2018 |
11277 |
422.67 |
| Jan 19 2018 |
11243 |
422.67 |
| Jan 12 2018 |
10883 |
422.67 |
| Jan 05 2018 |
11126 |
422.67 |
| Dec 29 2017 |
11147 |
422.67 |
| Dec 22 2017 |
11142 |
422.67 |
| Dec 15 2017 |
11109 |
422.67 |
| Dec 08 2017 |
11351 |
422.67 |
| Dec 01 2017 |
11475 |
422.67 |
| Nov 24 2017 |
11511 |
422.67 |
| Nov 17 2017 |
11558 |
422.67 |
| Nov 10 2017 |
11837 |
422.67 |
| Nov 03 2017 |
11805 |
422.67 |
| Oct 27 2017 |
11732 |
422.67 |
| Oct 20 2017 |
11743 |
422.67 |
| Oct 13 2017 |
11575 |
422.67 |
| Oct 06 2017 |
10720 |
414.93 |
| Sep 29 2017 |
13604 |
443.16 |
| Sep 22 2017 |
13032 |
438.24 |
| Sep 15 2017 |
14191 |
448.8 |
| Sep 08 2017 |
14056 |
448.8 |
| Sep 01 2017 |
14059 |
448.8 |
| Aug 25 2017 |
14069 |
448.8 |
| Aug 18 2017 |
14099 |
448.8 |
| Aug 11 2017 |
14024 |
448.8 |
| Aug 04 2017 |
14047 |
448.8 |
| Jul 28 2017 |
14046 |
448.8 |
| Jul 21 2017 |
14068 |
448.8 |
| Jul 14 2017 |
14070 |
448.8 |
| Jul 07 2017 |
14066 |
448.8 |
| Jun 30 2017 |
14076 |
448.8 |
| Jun 23 2017 |
14076 |
448.8 |
| Jun 16 2017 |
14076 |
448.8 |
| Jun 09 2017 |
14055 |
448.8 |
| Jun 02 2017 |
14056 |
448.8 |
| May 26 2017 |
13915 |
448.8 |
| May 19 2017 |
13933 |
448.8 |
| May 12 2017 |
13883 |
448.8 |
| May 05 2017 |
13846 |
448.8 |
| Apr 28 2017 |
13827 |
448.8 |
| Apr 21 2017 |
13808 |
448.8 |
| Apr 14 2017 |
13830 |
448.8 |
| Apr 07 2017 |
13831 |
448.8 |
| Mar 31 2017 |
13831 |
448.8 |
| Mar 24 2017 |
13831 |
448.8 |
| Mar 17 2017 |
13819 |
448.8 |
| Mar 10 2017 |
13834 |
448.8 |
| Mar 03 2017 |
13834 |
448.8 |
| Feb 24 2017 |
13836 |
448.8 |
| Feb 17 2017 |
13847 |
448.8 |
| Feb 10 2017 |
13865 |
448.8 |
| Feb 03 2017 |
13857 |
448.8 |
| Jan 27 2017 |
13864 |
448.8 |
| Jan 20 2017 |
13886 |
448.8 |
| Jan 13 2017 |
13904 |
448.8 |
| Jan 06 2017 |
14130 |
448.8 |
| Dec 30 2016 |
14186 |
448.8 |
| Dec 23 2016 |
14188 |
448.8 |
| Dec 16 2016 |
14225 |
448.8 |
| Dec 09 2016 |
14277 |
448.8 |
| Dec 02 2016 |
14577 |
448.8 |
| Nov 25 2016 |
14483 |
448.8 |
| Nov 18 2016 |
14646 |
448.8 |
| Nov 11 2016 |
14833 |
448.8 |
| Nov 04 2016 |
14813 |
448.8 |
| Oct 28 2016 |
14732 |
448.8 |
| Oct 21 2016 |
14850 |
448.8 |
| Oct 14 2016 |
14733 |
448.8 |
| Oct 07 2016 |
14675 |
448.8 |
| Sep 30 2016 |
14652 |
448.96 |
| Sep 18 2009 |
9517 |
520.86 |
| Sep 11 2009 |
9041 |
512.28 |
| Jan 30 2009 |
7790 |
490.04 |
| Jan 09 2009 |
7207 |
490.04 |
| Dec 18 2008 |
6992 |
490.04 |
| Dec 12 2008 |
7015 |
490.04 |
| Dec 05 2008 |
7034 |
490.04 |
| Nov 28 2008 |
6868 |
490.04 |
| Nov 21 2008 |
6844 |
490.04 |
| Nov 14 2008 |
6615 |
490.04 |
| Nov 07 2008 |
6501 |
490.04 |
| Oct 31 2008 |
6049 |
490.04 |
| Oct 24 2008 |
5905 |
490.04 |
| Oct 17 2008 |
6368 |
520.86 |
| Oct 10 2008 |
6156 |
520.86 |
| Oct 03 2008 |
5629 |
520.86 |
| Sep 26 2008 |
5276 |
520.86 |
