| May 10 2024 |
6011 |
500.64 |
| May 03 2024 |
6012 |
500.64 |
| Apr 25 2024 |
6023 |
500.64 |
| Apr 18 2024 |
6023 |
500.64 |
| Apr 11 2024 |
6036 |
500.64 |
| Apr 04 2024 |
6036 |
500.64 |
| Mar 28 2024 |
6036 |
500.64 |
| Mar 21 2024 |
6036 |
500.64 |
| Mar 14 2024 |
6036 |
500.64 |
| Mar 07 2024 |
6036 |
500.64 |
| Feb 29 2024 |
6036 |
500.64 |
| Feb 22 2024 |
6040 |
500.64 |
| Feb 15 2024 |
6044 |
500.64 |
| Feb 08 2024 |
6048 |
500.64 |
| Feb 01 2024 |
6052 |
500.64 |
| Jan 25 2024 |
6045 |
500.64 |
| Jan 18 2024 |
6075 |
500.64 |
| Jan 11 2024 |
6177 |
500.64 |
| Jan 04 2024 |
6198 |
500.64 |
| Dec 28 2023 |
6191 |
500.64 |
| Dec 21 2023 |
6184 |
500.64 |
| Dec 14 2023 |
6225 |
500.64 |
| Dec 07 2023 |
6264 |
500.64 |
| Nov 30 2023 |
7050 |
517.44 |
| Nov 23 2023 |
6978 |
517.44 |
| Nov 16 2023 |
7097 |
517.44 |
| Nov 09 2023 |
7111 |
517.44 |
| Nov 02 2023 |
7095 |
517.44 |
| Oct 26 2023 |
7178 |
528.61 |
| Oct 19 2023 |
7273 |
528.61 |
| Oct 12 2023 |
7055 |
528.61 |
| Oct 05 2023 |
7156 |
528.61 |
| Sep 28 2023 |
6952 |
520.53 |
| Sep 21 2023 |
6968 |
520.53 |
| Sep 14 2023 |
6894 |
511.4 |
| Sep 07 2023 |
7590 |
549.44 |
| Aug 31 2023 |
7650 |
549.44 |
| Aug 24 2023 |
7365 |
532.66 |
| Aug 17 2023 |
7353 |
532.66 |
| Aug 10 2023 |
7355 |
532.66 |
| Aug 03 2023 |
7366 |
532.66 |
| Jul 27 2023 |
7353 |
532.66 |
| Jul 20 2023 |
7236 |
532.66 |
| Jul 13 2023 |
7236 |
532.66 |
| Jul 06 2023 |
7208 |
532.66 |
| Jun 29 2023 |
7213 |
532.66 |
| Jun 22 2023 |
7213 |
532.66 |
| Jun 15 2023 |
7213 |
532.66 |
| Jun 08 2023 |
7218 |
532.66 |
| Jun 01 2023 |
7207 |
532.66 |
| May 25 2023 |
7199 |
532.66 |
| May 18 2023 |
7199 |
532.66 |
| May 11 2023 |
7199 |
532.66 |
| May 04 2023 |
7198 |
532.66 |
| Apr 27 2023 |
7199 |
532.66 |
| Apr 20 2023 |
7199 |
532.66 |
| Apr 13 2023 |
7199 |
532.66 |
| Apr 06 2023 |
7213 |
532.66 |
| Mar 30 2023 |
7213 |
532.66 |
| Mar 23 2023 |
7213 |
532.66 |
| Mar 16 2023 |
7213 |
532.66 |
| Mar 09 2023 |
7213 |
532.66 |
| Mar 02 2023 |
7213 |
532.66 |
| Feb 23 2023 |
7213 |
532.66 |
| Feb 16 2023 |
7223 |
532.66 |
| Feb 09 2023 |
7246 |
532.66 |
| Feb 02 2023 |
7262 |
532.66 |
| Jan 26 2023 |
7264 |
532.66 |
| Jan 19 2023 |
7255 |
532.66 |
| Jan 12 2023 |
7199 |
532.66 |
| Jan 05 2023 |
7233 |
532.66 |
| Dec 29 2022 |
7234 |
532.66 |
| Dec 22 2022 |
11325 |
528.89 |
| Dec 15 2022 |
11298 |
528.89 |
| Dec 08 2022 |
11227 |
528.89 |
| Dec 01 2022 |
11176 |
531.1 |
| Nov 24 2022 |
11164 |
531.1 |
| Nov 17 2022 |
10966 |
531.1 |
| Nov 10 2022 |
10802 |
531.1 |
| Nov 03 2022 |
10466 |
531.1 |
| Oct 27 2022 |
9908 |
532.19 |
| Oct 20 2022 |
9531 |
532.19 |
| Oct 13 2022 |
9379 |
532.19 |
| Oct 06 2022 |
8989 |
532.19 |
| Sep 29 2022 |
8786 |
534.13 |
| Sep 22 2022 |
9065 |
554.85 |
| Sep 15 2022 |
8643 |
538.36 |
| Sep 08 2022 |
8619 |
538.36 |
| Sep 01 2022 |
8655 |
540.54 |
| Aug 25 2022 |
8644 |
540.54 |
| Aug 18 2022 |
8645 |
540.54 |
| Aug 11 2022 |
8658 |
540.54 |
| Aug 04 2022 |
8629 |
540.54 |
| Jul 28 2022 |
8629 |
540.54 |
| Jul 21 2022 |
8629 |
540.54 |
| Jul 14 2022 |
8629 |
540.54 |
| Jul 07 2022 |
8629 |
540.54 |
| Jun 30 2022 |
8629 |
540.54 |
| Jun 23 2022 |
8604 |
540.54 |
| Jun 16 2022 |
8604 |
540.54 |
| Jun 09 2022 |
8613 |
540.54 |
| Jun 02 2022 |
8613 |
540.54 |
| May 26 2022 |
8611 |
540.54 |
| May 19 2022 |
8611 |
540.54 |
| May 12 2022 |
8611 |
540.54 |
| May 05 2022 |
8611 |
540.54 |
| Apr 28 2022 |
8594 |
540.54 |
| Apr 21 2022 |
8594 |
540.54 |
| Apr 14 2022 |
8594 |
540.54 |
| Apr 07 2022 |
8594 |
540.54 |
| Mar 31 2022 |
8594 |
540.54 |
| Mar 24 2022 |
8594 |
540.54 |
| Mar 17 2022 |
8583 |
540.54 |
| Mar 10 2022 |
8583 |
540.54 |
| Mar 03 2022 |
8583 |
540.54 |
| Feb 24 2022 |
8567 |
540.54 |
| Feb 17 2022 |
8573 |
540.54 |
| Feb 10 2022 |
8576 |
540.54 |
| Feb 03 2022 |
8590 |
540.54 |
| Jan 27 2022 |
8589 |
540.54 |
| Jan 20 2022 |
8462 |
540.54 |
| Jan 13 2022 |
8493 |
540.54 |
| Jan 06 2022 |
8643 |
540.54 |
| Dec 30 2021 |
8673 |
540.54 |
| Dec 23 2021 |
8688 |
540.54 |
| Dec 16 2021 |
8666 |
540.54 |
| Dec 09 2021 |
8676 |
540.54 |
| Dec 02 2021 |
8864 |
544.83 |
| Nov 25 2021 |
8849 |
544.83 |
| Nov 18 2021 |
8877 |
544.83 |
| Nov 11 2021 |
8895 |
544.83 |
| Nov 04 2021 |
9084 |
544.83 |
| Oct 28 2021 |
9431 |
544.83 |
| Oct 21 2021 |
9518 |
544.83 |
| Oct 14 2021 |
9463 |
533.49 |
| Oct 07 2021 |
9669 |
542.77 |
| Sep 30 2021 |
9960 |
545.82 |
| Sep 23 2021 |
10225 |
545.82 |
| Sep 16 2021 |
10507 |
546.86 |
| Sep 09 2021 |
10685 |
546.86 |
| Sep 02 2021 |
10885 |
545.75 |
| Aug 26 2021 |
10917 |
545.75 |
| Aug 19 2021 |
10941 |
545.75 |
| Aug 12 2021 |
10961 |
545.75 |
| Aug 05 2021 |
10979 |
545.75 |
| Jul 29 2021 |
10985 |
545.75 |
| Jun 03 2021 |
11804 |
545.75 |
| May 21 2021 |
4575 |
535.71 |
| May 14 2021 |
4445 |
535.71 |
| May 07 2021 |
4445 |
535.71 |
| Apr 30 2021 |
4392 |
535.71 |
| Apr 23 2021 |
4392 |
535.71 |
| Apr 16 2021 |
4392 |
535.71 |
| Apr 09 2021 |
4392 |
535.71 |
| Apr 02 2021 |
4373 |
535.71 |
| Mar 26 2021 |
4374 |
535.71 |
| Mar 19 2021 |
4351 |
535.71 |
| Mar 12 2021 |
4351 |
535.71 |
| Mar 05 2021 |
4351 |
535.71 |
| Feb 26 2021 |
4351 |
535.71 |
| Feb 19 2021 |
4332 |
535.71 |
| Feb 12 2021 |
4373 |
535.71 |
| Feb 05 2021 |
4391 |
535.71 |
| Jan 29 2021 |
4457 |
535.71 |
| Jan 22 2021 |
4435 |
535.71 |
| Jan 15 2021 |
4148 |
535.71 |
| Jan 08 2021 |
5226 |
535.71 |
| Jan 01 2021 |
5202 |
535.71 |
| Dec 25 2020 |
5334 |
535.71 |
| Dec 18 2020 |
5642 |
535.71 |
| Dec 11 2020 |
6964 |
535.71 |
| Dec 04 2020 |
8771 |
535.71 |
| Nov 27 2020 |
8904 |
535.71 |
| Nov 20 2020 |
10835 |
535.71 |
| Nov 13 2020 |
12131 |
535.71 |
| Nov 06 2020 |
13180 |
535.71 |
| Oct 30 2020 |
14284 |
535.71 |
| Oct 23 2020 |
16381 |
553.43 |
| Oct 16 2020 |
17217 |
550.75 |
| Oct 09 2020 |
17460 |
540.01 |
| Oct 02 2020 |
18577 |
547.54 |
| Sep 25 2020 |
20430 |
569.88 |
| Sep 18 2020 |
22381 |
592.67 |
| Sep 11 2020 |
23212 |
599.68 |
| Sep 04 2020 |
23165 |
589.93 |
| Aug 28 2020 |
23402 |
589.93 |
| Aug 21 2020 |
23474 |
589.93 |
| Aug 14 2020 |
23499 |
589.93 |
| Aug 07 2020 |
23673 |
589.93 |
| Jul 31 2020 |
23785 |
589.93 |
| Jul 24 2020 |
23785 |
589.93 |
| Jul 17 2020 |
23815 |
589.93 |
| Jul 10 2020 |
23857 |
589.93 |
| Jul 03 2020 |
23953 |
589.93 |
| Jun 26 2020 |
23953 |
589.93 |
| Jun 19 2020 |
23953 |
589.93 |
| Jun 12 2020 |
23969 |
589.93 |
| Jun 05 2020 |
24010 |
589.93 |
| May 29 2020 |
24044 |
589.93 |
| May 22 2020 |
24098 |
589.93 |
| May 15 2020 |
24098 |
589.93 |
| May 08 2020 |
24114 |
589.93 |
| May 01 2020 |
24124 |
589.93 |
| Apr 24 2020 |
24197 |
589.93 |
| Apr 17 2020 |
24198 |
589.93 |
| Apr 10 2020 |
24198 |
589.93 |
| Apr 03 2020 |
24198 |
589.93 |
| Mar 27 2020 |
24198 |
589.93 |
| Mar 20 2020 |
24216 |
589.93 |
| Mar 13 2020 |
24216 |
589.93 |
| Mar 06 2020 |
24216 |
589.93 |
| Feb 28 2020 |
24201 |
589.93 |
| Feb 21 2020 |
24265 |
589.93 |
| Feb 14 2020 |
24275 |
589.93 |
| Feb 07 2020 |
24302 |
589.93 |
| Jan 31 2020 |
24321 |
589.93 |
| Jan 24 2020 |
23886 |
589.93 |
| Jan 17 2020 |
23955 |
589.93 |
| Jan 10 2020 |
24719 |
589.93 |
| Jan 03 2020 |
24548 |
589.93 |
| Dec 27 2019 |
24566 |
589.93 |
| Dec 20 2019 |
24610 |
589.93 |
| Dec 13 2019 |
24720 |
589.93 |
| Dec 06 2019 |
24457 |
586.67 |
| Nov 29 2019 |
25037 |
586.64 |
| Nov 22 2019 |
25196 |
586.64 |
| Nov 15 2019 |
24497 |
573.41 |
| Nov 08 2019 |
24922 |
573.41 |
| Nov 01 2019 |
25130 |
573.41 |
| Oct 25 2019 |
24510 |
563.26 |
| Oct 18 2019 |
24649 |
571.88 |
| Oct 11 2019 |
25018 |
571.88 |
| Oct 04 2019 |
25121 |
571.88 |
| Sep 27 2019 |
25086 |
571.88 |
| Sep 20 2019 |
23475 |
555.5 |
| Sep 13 2019 |
22763 |
547.37 |
| Sep 06 2019 |
22283 |
547.37 |
| Aug 30 2019 |
22352 |
547.37 |
| Aug 23 2019 |
22384 |
547.37 |
| Aug 16 2019 |
22180 |
547.37 |
| Aug 09 2019 |
22180 |
547.37 |
| Aug 02 2019 |
22193 |
547.37 |
| Jul 26 2019 |
22206 |
547.37 |
| Jul 19 2019 |
22221 |
547.37 |
| Jul 12 2019 |
22268 |
547.37 |
| Jul 05 2019 |
22283 |
547.37 |
| Jun 28 2019 |
22336 |
547.37 |
| Jun 21 2019 |
22366 |
547.37 |
| Jun 14 2019 |
22362 |
547.37 |
| Jun 07 2019 |
22339 |
547.37 |
| May 31 2019 |
22374 |
547.37 |
| May 24 2019 |
22382 |
547.37 |
| May 17 2019 |
22419 |
547.37 |
| May 10 2019 |
22408 |
547.37 |
| May 03 2019 |
22428 |
547.37 |
| Apr 26 2019 |
22423 |
547.37 |
| Apr 19 2019 |
22422 |
547.37 |
| Apr 12 2019 |
22430 |
547.37 |
| Apr 05 2019 |
22430 |
547.37 |
| Mar 29 2019 |
22431 |
547.37 |
| Mar 22 2019 |
22417 |
547.37 |
| Mar 15 2019 |
22426 |
547.37 |
| Mar 08 2019 |
22345 |
547.37 |
| Mar 01 2019 |
22350 |
547.37 |
| Feb 22 2019 |
22344 |
547.37 |
| Feb 15 2019 |
22345 |
547.37 |
| Feb 08 2019 |
22309 |
547.37 |
| Feb 01 2019 |
22336 |
547.37 |
| Jan 25 2019 |
22351 |
547.37 |
| Jan 18 2019 |
21843 |
547.37 |
| Jan 11 2019 |
22544 |
547.37 |
| Jan 04 2019 |
22689 |
547.37 |
| Dec 28 2018 |
22623 |
547.37 |
| Dec 21 2018 |
22465 |
547.37 |
| Dec 14 2018 |
22612 |
547.37 |
| Dec 07 2018 |
22372 |
541.07 |
| Nov 30 2018 |
22676 |
541.07 |
| Nov 23 2018 |
22917 |
541.07 |
| Nov 16 2018 |
23766 |
545.76 |
| Nov 09 2018 |
22539 |
530.25 |
| Nov 02 2018 |
22696 |
530.25 |
| Oct 26 2018 |
23496 |
541.02 |
| Oct 19 2018 |
21515 |
518.28 |
| Oct 12 2018 |
20623 |
510.08 |
| Oct 05 2018 |
20688 |
513.9 |
| Sep 28 2018 |
20766 |
513.9 |
| Sep 21 2018 |
20180 |
508.4 |
| Sep 14 2018 |
21521 |
524.57 |
| Sep 07 2018 |
21403 |
524.57 |
| Aug 31 2018 |
19937 |
511.54 |
| Aug 24 2018 |
19859 |
511.54 |
| Aug 17 2018 |
19846 |
511.54 |
| Aug 10 2018 |
19857 |
511.54 |
| Aug 03 2018 |
19883 |
511.54 |
| Jul 27 2018 |
19897 |
511.54 |
| Jul 20 2018 |
19918 |
511.54 |
| Jul 13 2018 |
19920 |
511.54 |
| Jul 06 2018 |
19888 |
511.54 |
| Jun 29 2018 |
19954 |
511.54 |
| Jun 22 2018 |
19954 |
511.54 |
| Jun 15 2018 |
19977 |
511.54 |
| Jun 08 2018 |
20012 |
511.54 |
| Jun 01 2018 |
19995 |
511.54 |
| May 25 2018 |
20018 |
511.54 |
| May 18 2018 |
19978 |
511.54 |
| May 11 2018 |
20007 |
511.54 |
| May 04 2018 |
20097 |
511.54 |
| Apr 27 2018 |
20086 |
511.54 |
| Apr 20 2018 |
20141 |
511.54 |
| Apr 13 2018 |
20134 |
511.54 |
| Apr 06 2018 |
20134 |
511.54 |
| Mar 30 2018 |
20136 |
511.54 |
| Mar 23 2018 |
20136 |
511.54 |
| Mar 16 2018 |
20123 |
511.54 |
| Mar 09 2018 |
20123 |
511.54 |
| Mar 02 2018 |
20131 |
511.54 |
| Feb 23 2018 |
20124 |
511.54 |
| Feb 16 2018 |
20142 |
511.54 |
| Feb 09 2018 |
20133 |
511.54 |
| Feb 02 2018 |
20149 |
511.54 |
| Jan 26 2018 |
20182 |
511.54 |
| Jan 19 2018 |
20120 |
511.54 |
| Jan 12 2018 |
19682 |
511.54 |
| Jan 05 2018 |
19915 |
511.54 |
| Dec 29 2017 |
19978 |
511.54 |
| Dec 22 2017 |
19964 |
511.54 |
| Dec 15 2017 |
19952 |
511.54 |
| Dec 08 2017 |
20333 |
511.54 |
| Dec 01 2017 |
23275 |
540.12 |
| Nov 24 2017 |
23312 |
540.12 |
| Nov 17 2017 |
23589 |
540.12 |
| Nov 10 2017 |
25539 |
555.73 |
| Nov 03 2017 |
24002 |
538.03 |
| Oct 27 2017 |
25324 |
550.95 |
| Oct 20 2017 |
25007 |
548.21 |
| Oct 13 2017 |
26676 |
569.8 |
| Oct 06 2017 |
27303 |
580.21 |
| Sep 29 2017 |
25902 |
564.61 |
| Sep 22 2017 |
26230 |
570.03 |
| Sep 15 2017 |
26144 |
570.03 |
| Sep 08 2017 |
25873 |
570.03 |
| Sep 01 2017 |
25914 |
570.03 |
| Aug 25 2017 |
25896 |
570.03 |
| Aug 18 2017 |
25928 |
570.03 |
| Aug 11 2017 |
25792 |
570.03 |
| Aug 04 2017 |
25823 |
570.03 |
| Jul 28 2017 |
25820 |
570.03 |
| Jul 21 2017 |
25851 |
570.03 |
| Jul 14 2017 |
25850 |
570.03 |
| Jul 07 2017 |
25842 |
570.03 |
| Jun 30 2017 |
25853 |
570.03 |
| Jun 23 2017 |
25850 |
570.03 |
| Jun 16 2017 |
25852 |
570.03 |
| Jun 09 2017 |
25823 |
570.03 |
| Jun 02 2017 |
25829 |
570.03 |
| May 26 2017 |
25620 |
570.03 |
| May 19 2017 |
25668 |
570.03 |
| May 12 2017 |
25608 |
570.03 |
| May 05 2017 |
25509 |
570.03 |
| Apr 28 2017 |
25472 |
570.03 |
| Apr 21 2017 |
25440 |
570.03 |
| Apr 14 2017 |
25482 |
570.03 |
| Apr 07 2017 |
25483 |
570.03 |
| Mar 31 2017 |
25482 |
570.03 |
| Mar 24 2017 |
25484 |
570.03 |
| Mar 17 2017 |
25476 |
570.03 |
| Mar 10 2017 |
25494 |
570.03 |
| Mar 03 2017 |
25494 |
570.03 |
| Feb 24 2017 |
25496 |
570.03 |
| Feb 17 2017 |
25514 |
570.03 |
| Feb 10 2017 |
25540 |
570.03 |
| Feb 03 2017 |
26850 |
585.61 |
| Jan 27 2017 |
26810 |
585.61 |
| Jan 20 2017 |
26822 |
585.61 |
| Jan 13 2017 |
26855 |
585.61 |
| Jan 06 2017 |
27192 |
585.61 |
| Dec 30 2016 |
27285 |
585.61 |
| Dec 23 2016 |
27280 |
585.61 |
| Dec 16 2016 |
27322 |
585.61 |
| Dec 09 2016 |
27532 |
585.61 |
| Dec 02 2016 |
28117 |
585.61 |
| Nov 25 2016 |
28009 |
585.61 |
| Nov 18 2016 |
28574 |
585.61 |
| Nov 11 2016 |
29056 |
585.61 |
| Nov 04 2016 |
26890 |
561.24 |
| Oct 28 2016 |
26933 |
561.24 |
| Oct 21 2016 |
25005 |
540 |
| Oct 14 2016 |
24936 |
540 |
| Oct 07 2016 |
24886 |
540 |
