| Oct 04 2019 |
14751 |
457.33 |
| Sep 27 2019 |
14758 |
457.33 |
| Sep 20 2019 |
14541 |
457.33 |
| Sep 13 2019 |
14550 |
457.33 |
| Sep 06 2019 |
14227 |
457.33 |
| Aug 30 2019 |
14274 |
457.33 |
| Aug 23 2019 |
14299 |
457.33 |
| Aug 16 2019 |
14194 |
457.33 |
| Aug 09 2019 |
14194 |
457.33 |
| Aug 02 2019 |
14203 |
457.33 |
| Jul 26 2019 |
14206 |
457.33 |
| Jul 19 2019 |
14221 |
457.33 |
| Jul 12 2019 |
14254 |
457.33 |
| Jul 05 2019 |
14266 |
457.33 |
| Jun 28 2019 |
14296 |
457.33 |
| Jun 21 2019 |
14316 |
457.33 |
| Jun 14 2019 |
14310 |
457.33 |
| Jun 07 2019 |
14289 |
457.33 |
| May 31 2019 |
14314 |
457.33 |
| May 24 2019 |
14314 |
457.33 |
| May 17 2019 |
14343 |
457.33 |
| May 10 2019 |
14336 |
457.33 |
| May 03 2019 |
14349 |
457.33 |
| Apr 26 2019 |
14345 |
457.33 |
| Apr 19 2019 |
14344 |
457.33 |
| Apr 12 2019 |
14344 |
457.33 |
| Apr 05 2019 |
14344 |
457.33 |
| Mar 29 2019 |
14345 |
457.33 |
| Mar 22 2019 |
14337 |
457.33 |
| Mar 15 2019 |
14342 |
457.33 |
| Mar 08 2019 |
14268 |
457.33 |
| Mar 01 2019 |
14274 |
457.33 |
| Feb 22 2019 |
14271 |
457.33 |
| Feb 15 2019 |
14288 |
457.33 |
| Feb 08 2019 |
14275 |
457.33 |
| Feb 01 2019 |
14298 |
457.33 |
| Jan 25 2019 |
14304 |
457.33 |
| Jan 18 2019 |
13880 |
457.33 |
| Jan 11 2019 |
14451 |
457.33 |
| Jan 04 2019 |
14537 |
457.33 |
| Dec 28 2018 |
14535 |
457.33 |
| Dec 21 2018 |
14447 |
457.33 |
| Dec 14 2018 |
14521 |
457.33 |
| Dec 07 2018 |
14708 |
457.33 |
| Nov 30 2018 |
14940 |
457.33 |
| Nov 23 2018 |
15090 |
457.33 |
| Nov 16 2018 |
15357 |
457.33 |
| Nov 09 2018 |
15430 |
457.33 |
| Nov 02 2018 |
15477 |
457.33 |
| Oct 26 2018 |
15197 |
457.33 |
| Oct 19 2018 |
15266 |
457.33 |
| Oct 12 2018 |
15160 |
457.33 |
| Dec 08 2017 |
16523 |
473.98 |
| Dec 01 2017 |
16675 |
473.98 |
| Nov 24 2017 |
16701 |
473.98 |
| Nov 17 2017 |
18435 |
488.66 |
| Nov 10 2017 |
18924 |
488.66 |
| Nov 03 2017 |
18921 |
488.66 |
| Oct 27 2017 |
18923 |
488.66 |
| Oct 20 2017 |
18930 |
488.66 |
| Oct 13 2017 |
18689 |
488.66 |
| Oct 06 2017 |
18492 |
488.66 |
| Sep 29 2017 |
19864 |
501.28 |
| Sep 22 2017 |
19783 |
501.28 |
| Sep 15 2017 |
19756 |
501.28 |
| Sep 08 2017 |
19542 |
501.28 |
| Sep 01 2017 |
19570 |
501.28 |
| Aug 25 2017 |
19574 |
501.28 |
| Aug 18 2017 |
19612 |
501.28 |
| Aug 11 2017 |
19511 |
501.28 |
| Aug 04 2017 |
19543 |
501.28 |
| Jul 28 2017 |
19540 |
501.28 |
| Jul 21 2017 |
19561 |
501.28 |
| Jul 14 2017 |
19554 |
501.28 |
| Jul 07 2017 |
19549 |
501.28 |
| Jun 30 2017 |
19557 |
501.28 |
| Jun 23 2017 |
19557 |
501.28 |
| Jun 16 2017 |
19555 |
501.28 |
| Jun 09 2017 |
19530 |
501.28 |
| Jun 02 2017 |
19535 |
501.28 |
| May 26 2017 |
19362 |
501.28 |
| May 19 2017 |
19383 |
501.28 |
| May 12 2017 |
19320 |
501.28 |
| May 05 2017 |
19256 |
501.28 |
| Apr 28 2017 |
19227 |
501.28 |
| Apr 21 2017 |
19200 |
501.28 |
| Apr 14 2017 |
19237 |
501.28 |
| Apr 07 2017 |
19238 |
501.28 |
| Mar 31 2017 |
19238 |
501.28 |
| Mar 24 2017 |
19239 |
501.28 |
| Mar 17 2017 |
19230 |
501.28 |
| Mar 10 2017 |
19249 |
501.28 |
| Mar 03 2017 |
19249 |
501.28 |
| Feb 24 2017 |
19252 |
501.28 |
| Feb 17 2017 |
19269 |
501.28 |
| Feb 10 2017 |
19291 |
501.28 |
| Feb 03 2017 |
19284 |
501.28 |
| Jan 27 2017 |
19276 |
501.28 |
| Jan 20 2017 |
19299 |
501.28 |
| Jan 13 2017 |
19325 |
501.28 |
| Jan 06 2017 |
19579 |
501.28 |
| Dec 30 2016 |
19661 |
501.28 |
| Dec 23 2016 |
19663 |
501.28 |
| Dec 16 2016 |
19697 |
501.28 |
| Dec 09 2016 |
21205 |
514.92 |
| Dec 02 2016 |
21643 |
514.92 |
| Nov 25 2016 |
21520 |
514.92 |
| Nov 18 2016 |
22979 |
526.5 |
| Nov 11 2016 |
23364 |
526.5 |
| Nov 04 2016 |
23485 |
526.5 |
| Oct 28 2016 |
23501 |
526.5 |
| Oct 21 2016 |
23562 |
526.5 |
| Oct 14 2016 |
23591 |
526.5 |
| Oct 07 2016 |
23419 |
526.5 |
