| Sep 29 2017 |
19110 |
494.25 |
| Sep 22 2017 |
19022 |
494.25 |
| Sep 15 2017 |
18990 |
494.25 |
| Sep 08 2017 |
18800 |
494.25 |
| Sep 01 2017 |
18834 |
494.25 |
| Aug 25 2017 |
18836 |
494.25 |
| Aug 18 2017 |
18872 |
494.25 |
| Aug 11 2017 |
18772 |
494.25 |
| Aug 04 2017 |
18800 |
494.25 |
| Jul 28 2017 |
18797 |
494.25 |
| Jul 21 2017 |
18819 |
494.25 |
| Jul 14 2017 |
18821 |
494.25 |
| Jul 07 2017 |
18817 |
494.25 |
| Jun 30 2017 |
18826 |
494.25 |
| Jun 23 2017 |
18826 |
494.25 |
| Jun 16 2017 |
18817 |
494.25 |
| Jun 09 2017 |
18792 |
494.25 |
| Jun 02 2017 |
18797 |
494.25 |
| May 26 2017 |
18629 |
494.25 |
| May 19 2017 |
18649 |
494.25 |
| May 12 2017 |
18586 |
494.25 |
| May 05 2017 |
18523 |
494.25 |
| Apr 28 2017 |
18493 |
494.25 |
| Apr 21 2017 |
18466 |
494.25 |
| Apr 14 2017 |
18495 |
494.25 |
| Apr 07 2017 |
18496 |
494.25 |
| Mar 31 2017 |
18496 |
494.25 |
| Mar 24 2017 |
18497 |
494.25 |
| Mar 17 2017 |
18487 |
494.25 |
| Mar 10 2017 |
18505 |
494.25 |
| Mar 03 2017 |
18505 |
494.25 |
| Feb 24 2017 |
18505 |
494.25 |
| Feb 17 2017 |
18523 |
494.25 |
| Feb 10 2017 |
18546 |
494.25 |
| Feb 03 2017 |
18541 |
494.25 |
| Jan 27 2017 |
18532 |
494.25 |
| Jan 20 2017 |
18558 |
494.25 |
| Jan 13 2017 |
18580 |
494.25 |
| Jan 06 2017 |
18836 |
494.25 |
| Dec 30 2016 |
18914 |
494.25 |
| Dec 23 2016 |
18918 |
494.25 |
| Dec 16 2016 |
18954 |
494.25 |
| Dec 09 2016 |
19047 |
494.25 |
| Dec 02 2016 |
19446 |
494.25 |
| Nov 25 2016 |
19350 |
494.25 |
| Nov 18 2016 |
19634 |
494.25 |
| Nov 11 2016 |
19936 |
494.25 |
| Nov 04 2016 |
19993 |
494.25 |
| Oct 28 2016 |
19953 |
494.25 |
| Oct 21 2016 |
20043 |
494.25 |
| Oct 14 2016 |
19969 |
494.25 |
| Oct 07 2016 |
19829 |
494.25 |
