| Jan 17 2020 |
10758 |
424.25 |
| Jan 10 2020 |
11317 |
424.25 |
| Jan 03 2020 |
11231 |
424.25 |
| Dec 27 2019 |
11237 |
424.25 |
| Dec 20 2019 |
11250 |
424.25 |
| Dec 13 2019 |
11305 |
424.25 |
| Dec 06 2019 |
11155 |
424.25 |
| Nov 29 2019 |
11391 |
424.25 |
| Nov 22 2019 |
11443 |
424.25 |
| Nov 15 2019 |
11534 |
424.25 |
| Nov 08 2019 |
11650 |
424.25 |
| Nov 01 2019 |
11649 |
424.25 |
| Oct 25 2019 |
11604 |
424.25 |
| Oct 18 2019 |
11333 |
424.25 |
| Oct 11 2019 |
11435 |
424.25 |
| Oct 04 2019 |
11541 |
424.25 |
| Sep 27 2019 |
11513 |
424.25 |
| Sep 20 2019 |
11385 |
424.25 |
| Sep 13 2019 |
11437 |
424.25 |
| Sep 06 2019 |
11147 |
424.25 |
| Aug 30 2019 |
11199 |
424.25 |
| Aug 23 2019 |
11220 |
424.25 |
| Aug 16 2019 |
11133 |
424.25 |
| Aug 09 2019 |
11133 |
424.25 |
| Aug 02 2019 |
11139 |
424.25 |
| Jul 26 2019 |
11147 |
424.25 |
| Jul 19 2019 |
11162 |
424.25 |
| Jul 12 2019 |
11185 |
424.25 |
| Jul 05 2019 |
11194 |
424.25 |
| Jun 28 2019 |
11213 |
424.25 |
| Jun 21 2019 |
11233 |
424.25 |
| Jun 14 2019 |
11227 |
424.25 |
| Jun 07 2019 |
11213 |
424.25 |
| May 31 2019 |
11232 |
424.25 |
| May 24 2019 |
11229 |
424.25 |
| May 17 2019 |
11248 |
424.25 |
| May 10 2019 |
11244 |
424.25 |
| May 03 2019 |
11252 |
424.25 |
| Apr 26 2019 |
11244 |
424.25 |
| Apr 19 2019 |
11242 |
424.25 |
| Apr 12 2019 |
11245 |
424.25 |
| Apr 05 2019 |
11245 |
424.25 |
| Mar 29 2019 |
11245 |
424.25 |
| Mar 22 2019 |
11242 |
424.25 |
| Mar 15 2019 |
11252 |
424.25 |
| Jan 18 2019 |
20049 |
525.27 |
| Jan 11 2019 |
20719 |
525.27 |
| Jan 04 2019 |
20849 |
525.27 |
| Dec 28 2018 |
20800 |
525.27 |
| Dec 21 2018 |
20663 |
525.27 |
| Dec 14 2018 |
20799 |
525.27 |
| Dec 07 2018 |
19229 |
504.37 |
| Nov 30 2018 |
19509 |
504.37 |
| Nov 23 2018 |
19728 |
504.37 |
| Nov 16 2018 |
20100 |
504.37 |
| Nov 09 2018 |
20224 |
504.37 |
| Nov 02 2018 |
20334 |
504.37 |
| Oct 26 2018 |
20091 |
504.37 |
| Oct 19 2018 |
20155 |
504.37 |
| Oct 12 2018 |
20046 |
504.37 |
| Oct 05 2018 |
19746 |
504.37 |
| Sep 28 2018 |
19802 |
504.37 |
| Sep 21 2018 |
19787 |
504.37 |
| Sep 14 2018 |
19548 |
504.37 |
| Sep 07 2018 |
19445 |
504.37 |
| Aug 31 2018 |
19285 |
504.37 |
| Aug 24 2018 |
19205 |
504.37 |
| Aug 17 2018 |
19192 |
504.37 |
| Aug 10 2018 |
19203 |
504.37 |
| Aug 03 2018 |
19230 |
504.37 |
| Jul 27 2018 |
19244 |
504.37 |
| Jul 20 2018 |
19265 |
504.37 |
| Jul 13 2018 |
19268 |
504.37 |
| Jul 06 2018 |
19238 |
504.37 |
| Jun 29 2018 |
19302 |
504.37 |
| Jun 22 2018 |
19302 |
504.37 |
| Jun 15 2018 |
19327 |
504.37 |
| Jun 08 2018 |
19358 |
504.37 |
| Jun 01 2018 |
19342 |
504.37 |
| May 25 2018 |
19358 |
504.37 |
| May 18 2018 |
19318 |
504.37 |
| May 11 2018 |
19346 |
504.37 |
| May 04 2018 |
19431 |
504.37 |
| Apr 27 2018 |
19422 |
504.37 |
| Apr 20 2018 |
19479 |
504.37 |
| Apr 13 2018 |
19472 |
504.37 |
| Apr 06 2018 |
19472 |
504.37 |
| Mar 30 2018 |
19473 |
504.37 |
| Mar 23 2018 |
19473 |
504.37 |
| Mar 16 2018 |
19455 |
504.37 |
| Mar 09 2018 |
19455 |
504.37 |
| Mar 02 2018 |
19463 |
504.37 |
| Feb 23 2018 |
19460 |
504.37 |
| Feb 16 2018 |
19474 |
504.37 |
| Feb 09 2018 |
19469 |
504.37 |
| Feb 02 2018 |
19483 |
504.37 |
| Jan 26 2018 |
19515 |
504.37 |
| Jan 19 2018 |
17378 |
483.46 |
| Jan 12 2018 |
16957 |
483.46 |
| Jan 05 2018 |
17186 |
483.46 |
| Dec 29 2017 |
17225 |
483.46 |
| Dec 22 2017 |
17203 |
483.46 |
| Dec 15 2017 |
17164 |
483.46 |
| Oct 20 2017 |
32358 |
637.2 |
| Oct 13 2017 |
32021 |
637.2 |
| Oct 06 2017 |
31712 |
637.2 |
| Sep 29 2017 |
30446 |
619.47 |
| Sep 22 2017 |
30252 |
619.47 |
| Sep 15 2017 |
30191 |
619.47 |
| Sep 08 2017 |
29817 |
619.47 |
| Sep 01 2017 |
29844 |
619.47 |
| Aug 25 2017 |
29825 |
619.47 |
| Aug 18 2017 |
29857 |
619.47 |
| Aug 11 2017 |
29693 |
619.47 |
| Aug 04 2017 |
29723 |
619.47 |
| Jul 28 2017 |
29720 |
619.47 |
| Jul 21 2017 |
29755 |
619.47 |
| Jul 14 2017 |
29754 |
619.47 |
| Jul 07 2017 |
29747 |
619.47 |
| Jun 30 2017 |
29757 |
619.47 |
| Jun 23 2017 |
29755 |
619.47 |
| Jun 16 2017 |
29766 |
619.47 |
| Jun 09 2017 |
29738 |
619.47 |
| Jun 02 2017 |
29743 |
619.47 |
| May 26 2017 |
29516 |
619.47 |
| May 19 2017 |
29566 |
619.47 |
| May 12 2017 |
29502 |
619.47 |
| May 05 2017 |
29379 |
619.47 |
| Apr 28 2017 |
29334 |
619.47 |
| Apr 21 2017 |
29305 |
619.47 |
| Apr 14 2017 |
29354 |
619.47 |
| Apr 07 2017 |
29355 |
619.47 |
| Mar 31 2017 |
29354 |
619.47 |
| Mar 24 2017 |
29356 |
619.47 |
| Mar 17 2017 |
29352 |
619.47 |
| Mar 10 2017 |
29371 |
619.47 |
| Mar 03 2017 |
29371 |
619.47 |
| Feb 24 2017 |
29376 |
619.47 |
| Feb 17 2017 |
29395 |
619.47 |
| Feb 10 2017 |
29421 |
619.47 |
| Feb 03 2017 |
29418 |
619.47 |
| Jan 27 2017 |
29377 |
619.47 |
| Jan 20 2017 |
29393 |
619.47 |
| Jan 13 2017 |
29435 |
619.47 |
| Jan 06 2017 |
29784 |
619.47 |
| Dec 30 2016 |
29875 |
619.47 |
| Dec 23 2016 |
29867 |
619.47 |
| Dec 16 2016 |
29911 |
619.47 |
| Dec 09 2016 |
30139 |
619.47 |
| Dec 02 2016 |
30857 |
619.47 |
| Nov 25 2016 |
30742 |
619.47 |
| Nov 18 2016 |
31351 |
619.47 |
| Nov 11 2016 |
31919 |
619.47 |
| Nov 04 2016 |
32144 |
619.47 |
| Oct 28 2016 |
32164 |
619.47 |
| Oct 21 2016 |
31604 |
610.61 |
| Oct 14 2016 |
31708 |
610.61 |
| Oct 07 2016 |
31555 |
610.61 |
