| Sep 29 2017 |
34061 |
681.53 |
| Sep 22 2017 |
33899 |
681.53 |
| Sep 15 2017 |
33871 |
681.53 |
| Sep 08 2017 |
33401 |
681.53 |
| Sep 01 2017 |
33414 |
681.53 |
| Aug 25 2017 |
33388 |
681.53 |
| Aug 18 2017 |
33417 |
681.53 |
| Aug 11 2017 |
33230 |
681.53 |
| Aug 04 2017 |
33255 |
681.53 |
| Jul 28 2017 |
33252 |
681.53 |
| Jul 21 2017 |
33290 |
681.53 |
| Jul 14 2017 |
33280 |
681.53 |
| Jul 07 2017 |
33275 |
681.53 |
| Jun 30 2017 |
33290 |
681.53 |
| Jun 23 2017 |
33289 |
681.53 |
| Jun 16 2017 |
33304 |
681.53 |
| Jun 09 2017 |
33271 |
681.53 |
| Jun 02 2017 |
33272 |
681.53 |
| May 26 2017 |
33028 |
681.53 |
| May 19 2017 |
33074 |
681.53 |
| May 12 2017 |
33011 |
681.53 |
| May 05 2017 |
32885 |
681.53 |
| Apr 28 2017 |
32835 |
681.53 |
| Apr 21 2017 |
32802 |
681.53 |
| Apr 14 2017 |
32861 |
681.53 |
| Apr 07 2017 |
32862 |
681.53 |
| Mar 31 2017 |
32861 |
681.53 |
| Mar 24 2017 |
32863 |
681.53 |
| Mar 17 2017 |
32861 |
681.53 |
| Mar 10 2017 |
32883 |
681.53 |
| Mar 03 2017 |
32883 |
681.53 |
| Feb 24 2017 |
32887 |
681.53 |
| Feb 17 2017 |
32908 |
681.53 |
| Feb 10 2017 |
32936 |
681.53 |
| Feb 03 2017 |
32933 |
681.53 |
| Jan 27 2017 |
32884 |
681.53 |
| Jan 20 2017 |
32903 |
681.53 |
| Jan 13 2017 |
32944 |
681.53 |
| Jan 06 2017 |
33316 |
681.53 |
| Dec 30 2016 |
33406 |
681.53 |
| Dec 23 2016 |
33395 |
681.53 |
| Dec 16 2016 |
33445 |
681.53 |
| Dec 09 2016 |
33716 |
681.53 |
| Dec 02 2016 |
34539 |
681.53 |
| Nov 25 2016 |
34392 |
681.53 |
| Nov 18 2016 |
35124 |
681.53 |
| Nov 11 2016 |
35819 |
681.53 |
| Nov 04 2016 |
36060 |
681.53 |
| Oct 28 2016 |
36103 |
681.53 |
| Oct 21 2016 |
36256 |
681.53 |
| Oct 14 2016 |
36421 |
681.53 |
| Oct 07 2016 |
36179 |
681.53 |
