| Apr 26 2024 |
845 |
259.93 |
| Apr 25 2024 |
845 |
259.93 |
| Apr 18 2024 |
845 |
259.93 |
| Apr 11 2024 |
845 |
259.93 |
| Apr 04 2024 |
845 |
259.93 |
| Mar 28 2024 |
845 |
259.93 |
| Mar 21 2024 |
845 |
259.93 |
| Mar 14 2024 |
845 |
259.93 |
| Mar 07 2024 |
845 |
259.93 |
| Feb 29 2024 |
845 |
259.93 |
| Feb 22 2024 |
846 |
259.93 |
| Feb 15 2024 |
849 |
259.93 |
| Feb 08 2024 |
851 |
259.93 |
| Feb 01 2024 |
854 |
259.93 |
| Jan 25 2024 |
850 |
259.93 |
| Jan 18 2024 |
852 |
259.93 |
| Jan 11 2024 |
815 |
259.93 |
| Jan 04 2024 |
824 |
259.93 |
| Dec 28 2023 |
816 |
259.93 |
| Dec 21 2023 |
813 |
259.93 |
| Dec 14 2023 |
829 |
259.93 |
| Dec 07 2023 |
815 |
261.93 |
| Nov 30 2023 |
830 |
261.93 |
| Nov 23 2023 |
791 |
261.93 |
| Nov 16 2023 |
1041 |
274.47 |
| Nov 09 2023 |
1032 |
274.47 |
| Nov 02 2023 |
1048 |
274.47 |
| Oct 26 2023 |
1042 |
275.46 |
| Oct 19 2023 |
1086 |
277.7 |
| Oct 12 2023 |
1066 |
277.7 |
| Oct 05 2023 |
1518 |
299.93 |
| Sep 28 2023 |
1512 |
299.93 |
| Sep 21 2023 |
1484 |
297.51 |
| Sep 14 2023 |
1715 |
309.95 |
| Sep 07 2023 |
1725 |
310.79 |
| Aug 31 2023 |
1724 |
310.79 |
| Aug 24 2023 |
1719 |
310.79 |
| Aug 17 2023 |
1716 |
310.79 |
| Aug 10 2023 |
1716 |
310.79 |
| Aug 03 2023 |
1721 |
310.79 |
| Jul 27 2023 |
1717 |
310.79 |
| Jul 20 2023 |
1689 |
310.79 |
| Jul 13 2023 |
1689 |
310.79 |
| Jul 06 2023 |
1683 |
310.79 |
| Jun 29 2023 |
1684 |
310.79 |
| Jun 22 2023 |
1684 |
310.79 |
| Jun 15 2023 |
1684 |
310.79 |
| Jun 08 2023 |
1686 |
310.79 |
| Jun 01 2023 |
1685 |
310.79 |
| May 25 2023 |
1679 |
310.79 |
| May 18 2023 |
1679 |
310.79 |
| May 11 2023 |
1679 |
310.79 |
| May 04 2023 |
1679 |
310.79 |
| Apr 27 2023 |
1681 |
310.79 |
| Apr 20 2023 |
1681 |
310.79 |
| Apr 13 2023 |
1681 |
310.79 |
| Apr 06 2023 |
1684 |
310.79 |
| Mar 30 2023 |
1684 |
310.79 |
| Mar 23 2023 |
1684 |
310.79 |
| Mar 16 2023 |
1684 |
310.79 |
| Mar 09 2023 |
1684 |
310.79 |
| Mar 02 2023 |
1684 |
310.79 |
| Feb 23 2023 |
1684 |
310.79 |
| Feb 16 2023 |
1686 |
310.79 |
| Feb 09 2023 |
1691 |
310.79 |
| Feb 02 2023 |
1696 |
310.79 |
| Jan 26 2023 |
1696 |
310.79 |
| Jan 19 2023 |
1690 |
310.79 |
| Jan 12 2023 |
1653 |
310.79 |
| Jan 05 2023 |
1660 |
310.79 |
| Dec 29 2022 |
1658 |
310.79 |
| Dec 22 2022 |
2512 |
310.79 |
| Dec 15 2022 |
2497 |
310.79 |
| Dec 08 2022 |
2475 |
310.33 |
| Dec 01 2022 |
2437 |
310.33 |
| Nov 24 2022 |
2445 |
310.33 |
| Nov 17 2022 |
2621 |
317.58 |
| Nov 10 2022 |
2563 |
317.58 |
| Nov 03 2022 |
2489 |
317.58 |
| Oct 27 2022 |
2559 |
327.62 |
| Oct 20 2022 |
3109 |
347.15 |
| Oct 13 2022 |
3492 |
360.38 |
| Oct 06 2022 |
4110 |
380.42 |
| Sep 29 2022 |
4006 |
380.42 |
| Sep 22 2022 |
4158 |
385.52 |
| Sep 15 2022 |
4083 |
385.52 |
| Sep 08 2022 |
4083 |
385.52 |
| Sep 01 2022 |
4084 |
385.52 |
| Aug 25 2022 |
4076 |
385.52 |
| Aug 18 2022 |
4075 |
385.52 |
| Aug 11 2022 |
4082 |
385.52 |
| Aug 04 2022 |
4068 |
385.52 |
| Jul 28 2022 |
4068 |
385.52 |
| Jul 21 2022 |
4068 |
385.52 |
| Jul 14 2022 |
4068 |
385.52 |
| Jul 07 2022 |
4068 |
385.52 |
| Jun 30 2022 |
4068 |
385.52 |
| Jun 23 2022 |
4054 |
385.52 |
| Jun 16 2022 |
4054 |
385.52 |
| Jun 09 2022 |
4056 |
385.52 |
| Jun 02 2022 |
4056 |
385.52 |
| May 26 2022 |
4056 |
385.52 |
| May 19 2022 |
4056 |
385.52 |
| May 12 2022 |
4056 |
385.52 |
| May 05 2022 |
4056 |
385.52 |
| Apr 28 2022 |
4050 |
385.52 |
| Apr 21 2022 |
4050 |
385.52 |
| Apr 14 2022 |
4050 |
385.52 |
| Apr 07 2022 |
4050 |
385.52 |
| Mar 31 2022 |
4050 |
385.52 |
| Mar 24 2022 |
4050 |
385.52 |
| Mar 17 2022 |
4046 |
385.52 |
| Mar 10 2022 |
4046 |
385.52 |
| Mar 03 2022 |
4046 |
385.52 |
| Feb 24 2022 |
4034 |
385.52 |
| Feb 17 2022 |
4038 |
385.52 |
| Feb 10 2022 |
4050 |
385.52 |
| Feb 03 2022 |
4058 |
385.52 |
| Jan 27 2022 |
4061 |
385.52 |
| Jan 20 2022 |
3961 |
385.52 |
| Jan 13 2022 |
3992 |
385.52 |
| Jan 06 2022 |
4122 |
385.52 |
| Dec 30 2021 |
4145 |
385.52 |
| Dec 23 2021 |
4155 |
385.52 |
| Dec 16 2021 |
4168 |
385.52 |
| Dec 09 2021 |
4522 |
394.32 |
| Dec 02 2021 |
4607 |
394.32 |
| Nov 25 2021 |
5041 |
405.62 |
| Nov 18 2021 |
5104 |
405.62 |
| Nov 11 2021 |
5642 |
420.98 |
| Nov 04 2021 |
6278 |
437.09 |
| Oct 28 2021 |
6669 |
441.33 |
| Oct 21 2021 |
6657 |
441.33 |
| Oct 14 2021 |
7343 |
458.7 |
| Oct 07 2021 |
7695 |
470.22 |
| Sep 30 2021 |
8110 |
478.56 |
| Sep 23 2021 |
8177 |
474.79 |
| Sep 16 2021 |
8367 |
474.79 |
| Sep 09 2021 |
8504 |
474.79 |
| Sep 02 2021 |
8649 |
474.79 |
| Aug 26 2021 |
8661 |
474.79 |
| Aug 19 2021 |
8685 |
474.79 |
| Aug 12 2021 |
8708 |
474.79 |
| Aug 05 2021 |
8725 |
474.79 |
| Jul 29 2021 |
8730 |
474.79 |
| Jun 03 2021 |
9182 |
474.79 |
| Dec 11 2020 |
5646 |
470.98 |
| Dec 04 2020 |
7635 |
490.95 |
| Nov 27 2020 |
7671 |
490.95 |
| Nov 20 2020 |
9215 |
490.95 |
| Nov 13 2020 |
10120 |
488.96 |
| Nov 06 2020 |
10963 |
488.96 |
| Oct 30 2020 |
11333 |
480.29 |
| Oct 23 2020 |
11815 |
474.79 |
| Oct 16 2020 |
12464 |
474.79 |
| Oct 09 2020 |
13079 |
474.79 |
| Oct 02 2020 |
13538 |
474.79 |
| Sep 25 2020 |
13856 |
474.79 |
| Sep 18 2020 |
14244 |
474.79 |
| Sep 11 2020 |
14501 |
474.79 |
| Sep 04 2020 |
14767 |
474.79 |
| Aug 28 2020 |
14882 |
474.79 |
| Aug 21 2020 |
14932 |
474.79 |
| Aug 14 2020 |
14951 |
474.79 |
| Aug 07 2020 |
15073 |
474.79 |
| Jul 31 2020 |
15135 |
474.79 |
| Jul 24 2020 |
15135 |
474.79 |
| Jul 17 2020 |
15162 |
474.79 |
| Jul 10 2020 |
15195 |
474.79 |
| Jul 03 2020 |
15259 |
474.79 |
| Jun 26 2020 |
15259 |
474.79 |
| Jun 19 2020 |
15259 |
474.79 |
| Jun 12 2020 |
15270 |
474.79 |
| Jun 05 2020 |
15292 |
474.79 |
| May 29 2020 |
15317 |
474.79 |
| May 22 2020 |
15363 |
474.79 |
| May 15 2020 |
15363 |
474.79 |
| May 08 2020 |
15367 |
474.79 |
| May 01 2020 |
15376 |
474.79 |
| Apr 24 2020 |
15427 |
474.79 |
| Apr 17 2020 |
15428 |
474.79 |
| Apr 10 2020 |
15428 |
474.79 |
| Apr 03 2020 |
15428 |
474.79 |
| Mar 27 2020 |
15428 |
474.79 |
| Mar 20 2020 |
15439 |
474.79 |
| Mar 13 2020 |
15439 |
474.79 |
| Mar 06 2020 |
15439 |
474.79 |
| Feb 28 2020 |
15411 |
474.79 |
| Feb 21 2020 |
15471 |
474.79 |
| Feb 14 2020 |
15481 |
474.79 |
| Feb 07 2020 |
15506 |
474.79 |
| Jan 31 2020 |
15526 |
474.79 |
| Jan 24 2020 |
15143 |
474.79 |
| Jan 17 2020 |
15180 |
474.79 |
| Jan 10 2020 |
15835 |
474.79 |
| Jan 03 2020 |
15719 |
474.79 |
| Dec 27 2019 |
15731 |
474.79 |
| Dec 20 2019 |
15759 |
474.79 |
| Dec 13 2019 |
17042 |
487.72 |
| Dec 06 2019 |
17429 |
493.71 |
| Nov 29 2019 |
17800 |
493.26 |
| Nov 22 2019 |
17901 |
493.26 |
| Nov 15 2019 |
18973 |
503.41 |
| Nov 08 2019 |
19218 |
503.41 |
| Nov 01 2019 |
20099 |
511.92 |
| Oct 25 2019 |
21890 |
532.26 |
| Oct 18 2019 |
22968 |
550.25 |
| Oct 11 2019 |
24112 |
559.74 |
| Oct 04 2019 |
23803 |
555.01 |
| Sep 27 2019 |
24310 |
562.37 |
| Sep 20 2019 |
24005 |
562.37 |
| Sep 13 2019 |
24080 |
564.78 |
| Sep 06 2019 |
26505 |
607.69 |
| Aug 30 2019 |
26607 |
607.69 |
| Aug 23 2019 |
26624 |
607.69 |
| Aug 16 2019 |
26365 |
607.69 |
| Aug 09 2019 |
26365 |
607.69 |
| Aug 02 2019 |
26381 |
607.69 |
| Jul 26 2019 |
26397 |
607.69 |
| Jul 19 2019 |
26411 |
607.69 |
| Jul 12 2019 |
26460 |
607.69 |
| Jul 05 2019 |
26474 |
607.69 |
| Jun 28 2019 |
26530 |
607.69 |
| Jun 21 2019 |
26561 |
607.69 |
| Jun 14 2019 |
26552 |
607.69 |
| Jun 07 2019 |
26526 |
607.69 |
| May 31 2019 |
26564 |
607.69 |
| May 24 2019 |
26570 |
607.69 |
| May 17 2019 |
26614 |
607.69 |
| May 10 2019 |
26604 |
607.69 |
| May 03 2019 |
26635 |
607.69 |
| Apr 26 2019 |
26628 |
607.69 |
| Apr 19 2019 |
26632 |
607.69 |
| Apr 12 2019 |
26642 |
607.69 |
| Apr 05 2019 |
26642 |
607.69 |
| Mar 29 2019 |
26643 |
607.69 |
| Mar 22 2019 |
26626 |
607.69 |
| Mar 15 2019 |
26639 |
607.69 |
| Mar 08 2019 |
26543 |
607.69 |
| Mar 01 2019 |
26549 |
607.69 |
| Feb 22 2019 |
26540 |
607.69 |
| Feb 15 2019 |
26548 |
607.69 |
| Feb 08 2019 |
26507 |
607.69 |
| Feb 01 2019 |
26534 |
607.69 |
| Jan 25 2019 |
26551 |
607.69 |
| Jan 18 2019 |
26026 |
607.69 |
| Jan 11 2019 |
26763 |
607.69 |
| Jan 04 2019 |
26936 |
607.69 |
| Dec 28 2018 |
26844 |
607.69 |
| Dec 21 2018 |
26645 |
607.69 |
| Dec 14 2018 |
26848 |
607.69 |
| Dec 07 2018 |
27189 |
607.69 |
| Nov 30 2018 |
27584 |
607.69 |
| Nov 23 2018 |
29809 |
638.61 |
| Nov 16 2018 |
28783 |
610.91 |
| Nov 09 2018 |
28974 |
610.91 |
| Nov 02 2018 |
29636 |
616.92 |
| Oct 26 2018 |
29659 |
618.48 |
| Oct 19 2018 |
29753 |
617.12 |
| Oct 12 2018 |
29599 |
618.05 |
| Oct 05 2018 |
29335 |
618.05 |
| Sep 28 2018 |
29443 |
618.05 |
| Sep 21 2018 |
29363 |
615.69 |
| Sep 14 2018 |
28982 |
615.69 |
| Sep 07 2018 |
28725 |
615.69 |
| Aug 31 2018 |
28426 |
615.69 |
| Aug 24 2018 |
28341 |
615.69 |
| Aug 17 2018 |
28329 |
615.69 |
| Aug 10 2018 |
28345 |
615.69 |
| Aug 03 2018 |
28379 |
615.69 |
| Jul 27 2018 |
28397 |
615.69 |
| Jul 20 2018 |
28425 |
615.69 |
| Jul 13 2018 |
28426 |
615.69 |
| Jul 06 2018 |
28400 |
615.69 |
| Jun 29 2018 |
28481 |
615.69 |
| Jun 22 2018 |
28481 |
615.69 |
| Jun 15 2018 |
28504 |
615.69 |
| Jun 08 2018 |
28543 |
615.69 |
| Jun 01 2018 |
28520 |
615.69 |
| May 25 2018 |
28555 |
615.69 |
| May 18 2018 |
28495 |
615.69 |
| May 11 2018 |
28525 |
615.69 |
| May 04 2018 |
28648 |
615.69 |
| Apr 27 2018 |
28635 |
615.69 |
| Apr 20 2018 |
28706 |
615.69 |
| Apr 13 2018 |
28698 |
615.69 |
| Apr 06 2018 |
28698 |
615.69 |
| Mar 30 2018 |
28697 |
615.69 |
| Mar 23 2018 |
28697 |
615.69 |
| Mar 16 2018 |
28676 |
615.69 |
| Mar 09 2018 |
28676 |
615.69 |
| Mar 02 2018 |
28684 |
615.69 |
| Feb 23 2018 |
28678 |
615.69 |
| Feb 16 2018 |
28695 |
615.69 |
| Feb 09 2018 |
28683 |
615.69 |
| Feb 02 2018 |
28709 |
615.69 |
| Jan 26 2018 |
28741 |
615.69 |
| Jan 19 2018 |
28629 |
615.69 |
| Jan 12 2018 |
28157 |
615.69 |
| Jan 05 2018 |
28346 |
615.69 |
| Dec 29 2017 |
28438 |
615.69 |
| Dec 22 2017 |
28429 |
615.69 |
| Dec 15 2017 |
28466 |
615.69 |
| Dec 08 2017 |
28903 |
615.69 |
| Dec 01 2017 |
29227 |
615.69 |
| Nov 24 2017 |
29258 |
615.69 |
| Nov 17 2017 |
30302 |
625.49 |
| Nov 10 2017 |
31146 |
625.49 |
| Nov 03 2017 |
31371 |
625.97 |
| Oct 27 2017 |
31917 |
630.49 |
| Oct 20 2017 |
32034 |
632.79 |
| Oct 13 2017 |
31394 |
627.98 |
| Oct 06 2017 |
31436 |
633.33 |
| Sep 29 2017 |
30317 |
617.75 |
| Sep 22 2017 |
30965 |
628.7 |
| Sep 15 2017 |
30914 |
628.7 |
| Sep 08 2017 |
30490 |
628.7 |
| Sep 01 2017 |
30515 |
628.7 |
| Aug 25 2017 |
30486 |
628.7 |
| Aug 18 2017 |
30515 |
628.7 |
| Aug 11 2017 |
30351 |
628.7 |
| Aug 04 2017 |
30379 |
628.7 |
| Jul 28 2017 |
30376 |
628.7 |
| Jul 21 2017 |
30412 |
628.7 |
| Jul 14 2017 |
30411 |
628.7 |
| Jul 07 2017 |
30404 |
628.7 |
| Jun 30 2017 |
30413 |
628.7 |
| Jun 23 2017 |
30411 |
628.7 |
| Jun 16 2017 |
30423 |
628.7 |
| Jun 09 2017 |
30397 |
628.7 |
| Jun 02 2017 |
30403 |
628.7 |
| May 26 2017 |
30170 |
628.7 |
| May 19 2017 |
30216 |
628.7 |
| May 12 2017 |
30152 |
628.7 |
| May 05 2017 |
30029 |
628.7 |
| Apr 28 2017 |
29984 |
628.7 |
| Apr 21 2017 |
29954 |
628.7 |
| Apr 14 2017 |
30005 |
628.7 |
| Apr 07 2017 |
30006 |
628.7 |
| Mar 31 2017 |
30005 |
628.7 |
| Mar 24 2017 |
30007 |
628.7 |
| Mar 17 2017 |
30002 |
628.7 |
| Mar 10 2017 |
30022 |
628.7 |
| Mar 03 2017 |
30022 |
628.7 |
| Feb 24 2017 |
30025 |
628.7 |
| Feb 17 2017 |
30044 |
628.7 |
| Feb 10 2017 |
30071 |
628.7 |
| Feb 03 2017 |
30068 |
628.7 |
| Jan 27 2017 |
30027 |
628.7 |
| Jan 20 2017 |
30042 |
628.7 |
| Jan 13 2017 |
30085 |
628.7 |
| Jan 06 2017 |
30438 |
628.7 |
| Dec 30 2016 |
30533 |
628.7 |
| Dec 23 2016 |
30523 |
628.7 |
| Dec 16 2016 |
30576 |
628.7 |
| Dec 09 2016 |
30819 |
628.7 |
| Dec 02 2016 |
31564 |
628.7 |
| Nov 25 2016 |
31438 |
628.7 |
| Nov 18 2016 |
31728 |
624.18 |
| Nov 11 2016 |
32299 |
624.18 |
| Nov 04 2016 |
32699 |
626.26 |
| Oct 28 2016 |
32183 |
619.77 |
| Oct 21 2016 |
32335 |
619.77 |
| Oct 14 2016 |
34368 |
644.97 |
| Oct 07 2016 |
30407 |
597.98 |
