| May 03 2024 |
2692 |
351.82 |
| Apr 25 2024 |
2692 |
351.82 |
| Apr 18 2024 |
2692 |
351.82 |
| Apr 11 2024 |
2692 |
351.82 |
| Apr 04 2024 |
2692 |
351.82 |
| Mar 28 2024 |
2692 |
351.82 |
| Mar 21 2024 |
2692 |
351.82 |
| Mar 14 2024 |
2692 |
351.82 |
| Mar 07 2024 |
2692 |
351.82 |
| Feb 29 2024 |
2692 |
351.82 |
| Feb 22 2024 |
2693 |
351.82 |
| Feb 15 2024 |
2696 |
351.82 |
| Feb 08 2024 |
2700 |
351.82 |
| Feb 01 2024 |
2704 |
351.82 |
| Jan 25 2024 |
2706 |
351.82 |
| Jan 18 2024 |
2713 |
351.82 |
| Jan 11 2024 |
2691 |
351.82 |
| Jan 04 2024 |
2711 |
351.82 |
| Dec 28 2023 |
2711 |
351.82 |
| Dec 21 2023 |
2711 |
351.82 |
| Dec 14 2023 |
2721 |
351.82 |
| Sep 28 2023 |
7261 |
552.2 |
| Sep 21 2023 |
7252 |
552.2 |
| Sep 14 2023 |
7183 |
552.2 |
| Sep 07 2023 |
6882 |
552.2 |
| Aug 31 2023 |
6797 |
552.2 |
| Aug 24 2023 |
6703 |
552.2 |
| Aug 17 2023 |
6756 |
552.2 |
| Aug 10 2023 |
6760 |
552.2 |
| Aug 03 2023 |
6766 |
552.2 |
| Jul 27 2023 |
6749 |
552.2 |
| Jul 20 2023 |
6755 |
552.2 |
| Jul 13 2023 |
6755 |
552.2 |
| Jul 06 2023 |
6740 |
552.2 |
| Jun 29 2023 |
6719 |
552.2 |
| Jun 22 2023 |
6719 |
552.2 |
| Jun 15 2023 |
6719 |
552.2 |
| Jun 08 2023 |
6727 |
552.2 |
| Jun 01 2023 |
6690 |
552.2 |
| May 25 2023 |
6627 |
552.2 |
| May 18 2023 |
6627 |
552.2 |
| May 11 2023 |
6627 |
552.2 |
| May 04 2023 |
6599 |
552.2 |
| Apr 27 2023 |
6594 |
552.2 |
| Apr 20 2023 |
6594 |
552.2 |
| Apr 13 2023 |
6594 |
552.2 |
| Apr 06 2023 |
6600 |
552.2 |
| Mar 30 2023 |
6661 |
552.2 |
| Mar 23 2023 |
6661 |
552.2 |
| Mar 16 2023 |
6661 |
552.2 |
| Mar 09 2023 |
6661 |
552.2 |
| Mar 02 2023 |
6599 |
552.2 |
| Feb 23 2023 |
6605 |
552.2 |
| Feb 16 2023 |
6644 |
552.2 |
| Feb 09 2023 |
6668 |
552.2 |
| Feb 02 2023 |
6702 |
552.2 |
| Jan 26 2023 |
6706 |
552.2 |
| Jan 19 2023 |
6719 |
552.2 |
| Jan 12 2023 |
6616 |
552.2 |
| Jan 05 2023 |
7088 |
552.2 |
| Dec 29 2022 |
7082 |
552.2 |
| Dec 22 2022 |
9414 |
552.2 |
| Dec 15 2022 |
9331 |
552.2 |
| Dec 08 2022 |
9355 |
552.2 |
| Dec 01 2022 |
9259 |
552.2 |
| Nov 24 2022 |
9253 |
552.2 |
| Nov 17 2022 |
9140 |
552.2 |
| Nov 10 2022 |
9116 |
552.2 |
| Nov 03 2022 |
8934 |
552.2 |
| Oct 27 2022 |
8609 |
552.2 |
| Oct 20 2022 |
8618 |
552.2 |
| Oct 13 2022 |
8558 |
552.2 |
| Sep 29 2017 |
28597 |
596.51 |
| Sep 22 2017 |
28419 |
596.51 |
| Sep 15 2017 |
28354 |
596.51 |
| Sep 08 2017 |
28038 |
596.51 |
| Sep 01 2017 |
28075 |
596.51 |
| Aug 25 2017 |
28060 |
596.51 |
| Aug 18 2017 |
28088 |
596.51 |
| Aug 11 2017 |
27946 |
596.51 |
| Aug 04 2017 |
27972 |
596.51 |
| Jul 28 2017 |
27969 |
596.51 |
| Jul 21 2017 |
28003 |
596.51 |
| Jul 14 2017 |
28001 |
596.51 |
| Jul 07 2017 |
27994 |
596.51 |
| Jun 30 2017 |
28003 |
596.51 |
| Jun 23 2017 |
28001 |
596.51 |
| Jun 16 2017 |
28001 |
596.51 |
| Jun 09 2017 |
27971 |
596.51 |
| Jun 02 2017 |
27975 |
596.51 |
| May 26 2017 |
27755 |
596.51 |
| May 19 2017 |
27801 |
596.51 |
| May 12 2017 |
27736 |
596.51 |
| May 05 2017 |
27627 |
596.51 |
| Apr 28 2017 |
27586 |
596.51 |
| Apr 21 2017 |
27557 |
596.51 |
| Apr 14 2017 |
27605 |
596.51 |
| Apr 07 2017 |
27606 |
596.51 |
| Mar 31 2017 |
27605 |
596.51 |
| Mar 24 2017 |
27607 |
596.51 |
| Mar 17 2017 |
27600 |
596.51 |
| Mar 10 2017 |
27619 |
596.51 |
| Mar 03 2017 |
27619 |
596.51 |
| Feb 24 2017 |
27621 |
596.51 |
| Feb 17 2017 |
27639 |
596.51 |
| Feb 10 2017 |
27665 |
596.51 |
| Feb 03 2017 |
27661 |
596.51 |
| Jan 27 2017 |
27620 |
596.51 |
| Jan 20 2017 |
27632 |
596.51 |
| Jan 13 2017 |
27670 |
596.51 |
| Jan 06 2017 |
28008 |
596.51 |
| Dec 30 2016 |
28103 |
596.51 |
| Dec 23 2016 |
28095 |
596.51 |
| Dec 16 2016 |
28135 |
596.51 |
| Dec 09 2016 |
28365 |
596.51 |
| Dec 02 2016 |
29003 |
596.51 |
| Nov 25 2016 |
28864 |
596.51 |
| Nov 18 2016 |
29431 |
596.51 |
| Nov 11 2016 |
29935 |
596.51 |
| Nov 04 2016 |
30157 |
596.51 |
| Oct 28 2016 |
30225 |
596.51 |
| Oct 21 2016 |
30353 |
596.51 |
| Oct 14 2016 |
30439 |
596.51 |
| Oct 07 2016 |
30261 |
596.51 |
