| Nov 16 2023 |
9180 |
605.25 |
| Nov 09 2023 |
9132 |
605.25 |
| Nov 02 2023 |
9024 |
605.25 |
| Oct 26 2023 |
9126 |
605.25 |
| Oct 19 2023 |
8378 |
565.72 |
| Oct 12 2023 |
8299 |
565.72 |
| Oct 05 2023 |
8056 |
565.72 |
| Sep 28 2023 |
7616 |
565.72 |
| Sep 21 2023 |
7593 |
565.72 |
| Sep 14 2023 |
7543 |
565.72 |
| Sep 07 2023 |
7222 |
565.72 |
| Aug 31 2023 |
7139 |
565.72 |
| Aug 24 2023 |
7041 |
565.72 |
| Aug 17 2023 |
7096 |
565.72 |
| Aug 10 2023 |
7099 |
565.72 |
| Aug 03 2023 |
7104 |
565.72 |
| Jul 27 2023 |
7086 |
565.72 |
| Jul 20 2023 |
7086 |
565.72 |
| Jul 13 2023 |
7086 |
565.72 |
| Jul 06 2023 |
7070 |
565.72 |
| Jun 29 2023 |
7047 |
565.72 |
| Jun 22 2023 |
7047 |
565.72 |
| Jun 15 2023 |
7047 |
565.72 |
| Jun 08 2023 |
7056 |
565.72 |
| Jun 01 2023 |
7018 |
565.72 |
| May 25 2023 |
6954 |
565.72 |
| May 18 2023 |
6954 |
565.72 |
| May 11 2023 |
6954 |
565.72 |
| May 04 2023 |
6926 |
565.72 |
| Apr 27 2023 |
6923 |
565.72 |
| Apr 20 2023 |
6923 |
565.72 |
| Apr 13 2023 |
6923 |
565.72 |
| Apr 06 2023 |
6929 |
565.72 |
| Mar 30 2023 |
6994 |
565.72 |
| Mar 23 2023 |
6994 |
565.72 |
| Mar 16 2023 |
6994 |
565.72 |
| Mar 09 2023 |
6994 |
565.72 |
| Mar 02 2023 |
6928 |
565.72 |
| Feb 23 2023 |
6936 |
565.72 |
| Feb 16 2023 |
6976 |
565.72 |
| Feb 09 2023 |
7002 |
565.72 |
| Feb 02 2023 |
7036 |
565.72 |
| Jan 26 2023 |
7040 |
565.72 |
| Jan 19 2023 |
7053 |
565.72 |
| Jan 12 2023 |
6950 |
565.72 |
| Jan 05 2023 |
7423 |
565.72 |
| Dec 29 2022 |
7418 |
565.72 |
| Dec 22 2022 |
12421 |
571.46 |
| Dec 15 2022 |
12391 |
571.46 |
| Dec 08 2022 |
12314 |
571.46 |
| Dec 01 2022 |
12171 |
571.46 |
| Nov 24 2022 |
12136 |
571.46 |
| Nov 17 2022 |
11659 |
560.2 |
| Nov 10 2022 |
11497 |
560.2 |
| Nov 03 2022 |
11157 |
560.2 |
| Oct 27 2022 |
10563 |
560.2 |
| Oct 20 2022 |
9397 |
577.2 |
| Oct 13 2022 |
9315 |
577.2 |
| Oct 06 2022 |
8872 |
577.2 |
| Sep 29 2022 |
8589 |
577.2 |
| Sep 22 2022 |
8496 |
577.2 |
| Sep 15 2022 |
8350 |
577.2 |
| Sep 08 2022 |
8151 |
577.2 |
| Sep 01 2022 |
8127 |
577.2 |
| Aug 25 2022 |
8086 |
577.2 |
| Aug 18 2022 |
8080 |
577.2 |
| Aug 11 2022 |
8079 |
577.2 |
| Aug 04 2022 |
8053 |
577.2 |
| Jul 28 2022 |
8053 |
577.2 |
| Jul 21 2022 |
8053 |
577.2 |
| Jul 14 2022 |
8053 |
577.2 |
| Jul 07 2022 |
8053 |
577.2 |
| Jun 30 2022 |
8053 |
577.2 |
| Jun 23 2022 |
8060 |
577.2 |
| Jun 16 2022 |
8060 |
577.2 |
| Jun 09 2022 |
8064 |
577.2 |
| Jun 02 2022 |
8064 |
577.2 |
| May 26 2022 |
8059 |
577.2 |
| May 19 2022 |
8059 |
577.2 |
| May 12 2022 |
8059 |
577.2 |
| May 05 2022 |
8059 |
577.2 |
| Apr 28 2022 |
8061 |
577.2 |
| Apr 21 2022 |
8061 |
577.2 |
| Apr 14 2022 |
8061 |
577.2 |
| Apr 07 2022 |
8061 |
577.2 |
| Mar 31 2022 |
8061 |
577.2 |
| Mar 24 2022 |
8062 |
577.2 |
| Mar 17 2022 |
8040 |
577.2 |
| Mar 10 2022 |
8040 |
577.2 |
| Mar 03 2022 |
8040 |
577.2 |
| Feb 24 2022 |
8032 |
577.2 |
| Feb 17 2022 |
8048 |
577.2 |
| Feb 10 2022 |
8053 |
577.2 |
| Feb 03 2022 |
8053 |
577.2 |
| Jan 27 2022 |
8055 |
577.2 |
| Jan 20 2022 |
7931 |
577.2 |
| Jan 13 2022 |
7940 |
577.2 |
| Jan 06 2022 |
8419 |
577.2 |
| Dec 30 2021 |
8421 |
577.2 |
| Dec 23 2021 |
8434 |
577.2 |
| Dec 16 2021 |
8640 |
577.2 |
| Dec 09 2021 |
8937 |
577.2 |
| Dec 02 2021 |
9219 |
577.2 |
| Nov 25 2021 |
9381 |
577.2 |
| Nov 18 2021 |
9873 |
577.2 |
| Nov 11 2021 |
10236 |
577.2 |
| Nov 04 2021 |
10224 |
577.2 |
| Oct 28 2021 |
10405 |
577.2 |
| Oct 21 2021 |
10654 |
577.2 |
| Oct 14 2021 |
10820 |
577.2 |
| Oct 07 2021 |
7335 |
491.43 |
| Oct 12 2018 |
12489 |
432.06 |
| Oct 05 2018 |
12230 |
432.06 |
| Sep 28 2018 |
12258 |
432.06 |
| Sep 21 2018 |
11803 |
427.49 |
| Sep 14 2018 |
11635 |
427.49 |
| Sep 07 2018 |
11597 |
427.49 |
| Aug 31 2018 |
11516 |
427.49 |
| Aug 24 2018 |
11469 |
427.49 |
| Aug 17 2018 |
11457 |
427.49 |
| Aug 10 2018 |
11464 |
427.49 |
| Aug 03 2018 |
11483 |
427.49 |
| Jul 27 2018 |
11489 |
427.49 |
| Jul 20 2018 |
11503 |
427.49 |
| Jul 13 2018 |
11502 |
427.49 |
| Jul 06 2018 |
11483 |
427.49 |
| Jun 29 2018 |
11535 |
427.49 |
| Jun 22 2018 |
11535 |
427.49 |
| Jun 15 2018 |
11554 |
427.49 |
| Jun 08 2018 |
11572 |
427.49 |
| Jun 01 2018 |
11566 |
427.49 |
| May 25 2018 |
11581 |
427.49 |
| May 18 2018 |
11560 |
427.49 |
| May 11 2018 |
11581 |
427.49 |
| May 04 2018 |
11635 |
427.49 |
| Apr 27 2018 |
11632 |
427.49 |
| Apr 20 2018 |
11669 |
427.49 |
| Apr 13 2018 |
11666 |
427.49 |
| Apr 06 2018 |
11666 |
427.49 |
| Mar 30 2018 |
11666 |
427.49 |
| Mar 23 2018 |
11666 |
427.49 |
| Mar 16 2018 |
11655 |
427.49 |
| Mar 09 2018 |
11655 |
427.49 |
| Mar 02 2018 |
11659 |
427.49 |
| Feb 23 2018 |
11659 |
427.49 |
| Feb 16 2018 |
11671 |
427.49 |
| Feb 09 2018 |
11659 |
427.49 |
| Feb 02 2018 |
11686 |
427.49 |
| Jan 26 2018 |
11719 |
427.49 |
| Jan 19 2018 |
11685 |
427.49 |
| Jan 12 2018 |
11327 |
427.49 |
| Jan 05 2018 |
11572 |
427.49 |
| Dec 29 2017 |
11590 |
427.49 |
| Dec 22 2017 |
11579 |
427.49 |
| Dec 15 2017 |
11545 |
427.49 |
| Dec 08 2017 |
11815 |
427.49 |
| Dec 01 2017 |
11953 |
427.49 |
| Nov 24 2017 |
11975 |
427.49 |
| Nov 17 2017 |
12035 |
427.49 |
| Nov 10 2017 |
12326 |
427.49 |
| Nov 03 2017 |
12304 |
427.49 |
| Oct 27 2017 |
12239 |
427.49 |
| Oct 20 2017 |
12262 |
427.49 |
| Oct 13 2017 |
11597 |
422.91 |
| Oct 06 2017 |
11526 |
422.91 |
| Sep 29 2017 |
13757 |
444.73 |
| Sep 22 2017 |
16071 |
466.54 |
| Sep 15 2017 |
16090 |
466.54 |
| Sep 08 2017 |
15934 |
466.54 |
| Sep 01 2017 |
15934 |
466.54 |
| Aug 25 2017 |
15949 |
466.54 |
| Aug 18 2017 |
15984 |
466.54 |
| Aug 11 2017 |
15903 |
466.54 |
| Aug 04 2017 |
15928 |
466.54 |
| Jul 28 2017 |
15926 |
466.54 |
| Jul 21 2017 |
15947 |
466.54 |
| Jul 14 2017 |
15955 |
466.54 |
| Jul 07 2017 |
15948 |
466.54 |
| Jun 30 2017 |
15958 |
466.54 |
| Jun 23 2017 |
15958 |
466.54 |
| Jun 16 2017 |
15955 |
466.54 |
| Jun 09 2017 |
15930 |
466.54 |
| Jun 02 2017 |
15933 |
466.54 |
| May 26 2017 |
15772 |
466.54 |
| May 19 2017 |
15792 |
466.54 |
| May 12 2017 |
15737 |
466.54 |
| May 05 2017 |
15693 |
466.54 |
| Apr 28 2017 |
15667 |
466.54 |
| Apr 21 2017 |
15639 |
466.54 |
| Apr 14 2017 |
15660 |
466.54 |
| Apr 07 2017 |
15661 |
466.54 |
| Mar 31 2017 |
15661 |
466.54 |
| Mar 24 2017 |
15662 |
466.54 |
| Mar 17 2017 |
15651 |
466.54 |
| Mar 10 2017 |
15667 |
466.54 |
| Mar 03 2017 |
15667 |
466.54 |
| Feb 24 2017 |
15671 |
466.54 |
| Feb 17 2017 |
15683 |
466.54 |
| Feb 10 2017 |
15701 |
466.54 |
| Feb 03 2017 |
15695 |
466.54 |
| Jan 27 2017 |
15700 |
466.54 |
| Jan 20 2017 |
15724 |
466.54 |
| Jan 13 2017 |
15744 |
466.54 |
| Jan 06 2017 |
15976 |
466.54 |
| Dec 30 2016 |
16051 |
466.54 |
| Dec 23 2016 |
16049 |
466.54 |
| Dec 16 2016 |
16088 |
466.54 |
| Dec 09 2016 |
16140 |
466.54 |
| Dec 02 2016 |
16498 |
466.54 |
| Nov 25 2016 |
16422 |
466.54 |
| Nov 18 2016 |
16638 |
466.54 |
| Nov 11 2016 |
16865 |
466.54 |
| Nov 04 2016 |
16851 |
466.54 |
| Oct 28 2016 |
16806 |
466.54 |
| Oct 21 2016 |
16940 |
466.54 |
| Oct 14 2016 |
16807 |
466.54 |
| Oct 07 2016 |
16706 |
466.54 |
