| Oct 30 2009 |
7314 |
450.02 |
| Oct 23 2009 |
7398 |
457.58 |
| Oct 16 2009 |
7677 |
464.68 |
| Oct 09 2009 |
7992 |
471.53 |
| Oct 02 2009 |
7650 |
471.76 |
| Sep 25 2009 |
7428 |
474.06 |
| Sep 18 2009 |
7422 |
476.78 |
| Sep 11 2009 |
7478 |
479.84 |
| Jan 30 2009 |
7411 |
481.82 |
| Jan 09 2009 |
6865 |
481.82 |
| Dec 18 2008 |
6658 |
481.82 |
| Dec 12 2008 |
6672 |
481.82 |
| Dec 05 2008 |
6700 |
481.82 |
| Nov 28 2008 |
6531 |
481.9 |
| Nov 21 2008 |
6505 |
481.9 |
| Nov 14 2008 |
6508 |
487.53 |
| Nov 07 2008 |
6787 |
497.08 |
| Oct 31 2008 |
6465 |
500.56 |
| Oct 24 2008 |
6198 |
497.23 |
| Oct 17 2008 |
5615 |
496.23 |
| Oct 10 2008 |
5527 |
499.42 |
| Oct 03 2008 |
5417 |
512.78 |
| Sep 26 2008 |
5753 |
540 |
