| Sep 27 2019 |
25036 |
571.13 |
| Sep 20 2019 |
24673 |
571.13 |
| Sep 13 2019 |
24569 |
571.13 |
| Sep 06 2019 |
24068 |
571.13 |
| Aug 30 2019 |
24156 |
571.13 |
| Aug 23 2019 |
24176 |
571.13 |
| Aug 16 2019 |
23952 |
571.13 |
| Aug 09 2019 |
23952 |
571.13 |
| Aug 02 2019 |
23966 |
571.13 |
| Jul 26 2019 |
23984 |
571.13 |
| Jul 19 2019 |
23999 |
571.13 |
| Jul 12 2019 |
24042 |
571.13 |
| Jul 05 2019 |
24059 |
571.13 |
| Jun 28 2019 |
24111 |
571.13 |
| Jun 21 2019 |
24142 |
571.13 |
| Jun 14 2019 |
24134 |
571.13 |
| Jun 07 2019 |
24113 |
571.13 |
| May 31 2019 |
24146 |
571.13 |
| May 24 2019 |
24148 |
571.13 |
| May 17 2019 |
24188 |
571.13 |
| May 10 2019 |
24177 |
571.13 |
| May 03 2019 |
24204 |
571.13 |
| Apr 26 2019 |
24199 |
571.13 |
| Apr 19 2019 |
24200 |
571.13 |
| Apr 12 2019 |
24208 |
571.13 |
| Apr 05 2019 |
24208 |
571.13 |
| Mar 29 2019 |
24209 |
571.13 |
| Mar 22 2019 |
24194 |
571.13 |
| Mar 15 2019 |
24201 |
571.13 |
| Mar 08 2019 |
24117 |
571.13 |
| Mar 01 2019 |
24123 |
571.13 |
| Feb 22 2019 |
24117 |
571.13 |
| Feb 15 2019 |
24126 |
571.13 |
| Feb 08 2019 |
24091 |
571.13 |
| Feb 01 2019 |
24118 |
571.13 |
| Jan 25 2019 |
24133 |
571.13 |
| Jan 18 2019 |
23621 |
571.13 |
| Jan 11 2019 |
24340 |
571.13 |
| Jan 04 2019 |
24479 |
571.13 |
| Dec 28 2018 |
24394 |
571.13 |
| Dec 21 2018 |
24221 |
571.13 |
| Dec 14 2018 |
24397 |
571.13 |
| Dec 07 2018 |
24703 |
571.13 |
| Nov 30 2018 |
25032 |
571.13 |
| Nov 23 2018 |
25316 |
571.13 |
| Nov 16 2018 |
26671 |
581.71 |
| Nov 09 2018 |
26863 |
581.71 |
| Nov 02 2018 |
27042 |
581.71 |
| Oct 26 2018 |
26847 |
581.71 |
| Oct 19 2018 |
27043 |
581.71 |
| Oct 12 2018 |
26857 |
581.71 |
| Oct 05 2018 |
26583 |
581.71 |
| Sep 28 2018 |
27515 |
592.3 |
| Sep 21 2018 |
27586 |
592.3 |
| Sep 14 2018 |
27228 |
592.3 |
| Sep 07 2018 |
23379 |
547.25 |
| Aug 31 2018 |
23160 |
547.25 |
| Aug 24 2018 |
23075 |
547.25 |
| Aug 17 2018 |
23065 |
547.25 |
| Aug 10 2018 |
23078 |
547.25 |
| Aug 03 2018 |
23111 |
547.25 |
| Jul 27 2018 |
23125 |
547.25 |
| Jul 20 2018 |
23148 |
547.25 |
| Jul 13 2018 |
23148 |
547.25 |
| Jul 06 2018 |
23119 |
547.25 |
| Jun 29 2018 |
23187 |
547.25 |
| Jun 22 2018 |
23187 |
547.25 |
| Jun 15 2018 |
23209 |
547.25 |
| Jun 08 2018 |
23242 |
547.25 |
| Jun 01 2018 |
23226 |
547.25 |
| May 25 2018 |
23252 |
547.25 |
| May 18 2018 |
23202 |
547.25 |
| May 11 2018 |
23232 |
547.25 |
| May 04 2018 |
23336 |
547.25 |
| Apr 27 2018 |
23325 |
547.25 |
| Apr 20 2018 |
23387 |
547.25 |
| Apr 13 2018 |
23381 |
547.25 |
| Apr 06 2018 |
23381 |
547.25 |
| Mar 30 2018 |
23379 |
547.25 |
| Mar 23 2018 |
23379 |
547.25 |
| Mar 16 2018 |
23362 |
547.25 |
| Mar 09 2018 |
23362 |
547.25 |
| Mar 02 2018 |
23371 |
547.25 |
| Feb 23 2018 |
23363 |
547.25 |
| Feb 16 2018 |
23381 |
547.25 |
| Feb 09 2018 |
23373 |
547.25 |
| Feb 02 2018 |
23390 |
547.25 |
| Jan 26 2018 |
23421 |
547.25 |
| Jan 19 2018 |
23337 |
547.25 |
| Jan 12 2018 |
22871 |
547.25 |
| Jan 05 2018 |
23082 |
547.25 |
| Dec 29 2017 |
23152 |
547.25 |
| Dec 22 2017 |
23146 |
547.25 |
| Dec 15 2017 |
23146 |
547.25 |
| Dec 08 2017 |
23558 |
547.25 |
| Dec 01 2017 |
23833 |
547.25 |
| Nov 24 2017 |
24342 |
552.8 |
| Nov 17 2017 |
22901 |
533.05 |
| Nov 10 2017 |
24526 |
543.86 |
| Nov 03 2017 |
24629 |
543.86 |
| Oct 27 2017 |
24711 |
543.86 |
| Oct 20 2017 |
24609 |
543.86 |
| Oct 13 2017 |
24340 |
543.86 |
| Oct 06 2017 |
24102 |
543.86 |
| Sep 29 2017 |
24691 |
550.99 |
| Sep 22 2017 |
24562 |
550.99 |
| Sep 15 2017 |
24496 |
550.99 |
| Sep 08 2017 |
25628 |
567.25 |
| Sep 01 2017 |
25671 |
567.25 |
| Aug 25 2017 |
25656 |
567.25 |
| Aug 18 2017 |
25688 |
567.25 |
| Aug 11 2017 |
25553 |
567.25 |
| Aug 04 2017 |
25584 |
567.25 |
| Jul 28 2017 |
25581 |
567.25 |
| Jul 21 2017 |
25610 |
567.25 |
| Jul 14 2017 |
25609 |
567.25 |
| Jul 07 2017 |
25602 |
567.25 |
| Jun 30 2017 |
25613 |
567.25 |
| Jun 23 2017 |
25610 |
567.25 |
| Jun 16 2017 |
25610 |
567.25 |
| Jun 09 2017 |
25581 |
567.25 |
| Jun 02 2017 |
25588 |
567.25 |
| May 26 2017 |
25384 |
567.25 |
| May 19 2017 |
25427 |
567.25 |
| May 12 2017 |
25367 |
567.25 |
| May 05 2017 |
25271 |
567.25 |
| Apr 28 2017 |
25235 |
567.25 |
| Apr 21 2017 |
25205 |
567.25 |
| Apr 14 2017 |
25245 |
567.25 |
| Apr 07 2017 |
25246 |
567.25 |
| Mar 31 2017 |
25245 |
567.25 |
| Mar 24 2017 |
25247 |
567.25 |
| Mar 17 2017 |
25240 |
567.25 |
| Mar 10 2017 |
25259 |
567.25 |
| Mar 03 2017 |
25259 |
567.25 |
| Feb 24 2017 |
25263 |
567.25 |
| Feb 17 2017 |
25281 |
567.25 |
| Feb 10 2017 |
25307 |
567.25 |
| Feb 03 2017 |
25300 |
567.25 |
| Jan 27 2017 |
25272 |
567.25 |
| Jan 20 2017 |
25287 |
567.25 |
| Jan 13 2017 |
25319 |
567.25 |
| Jan 06 2017 |
25646 |
567.25 |
| Dec 30 2016 |
25734 |
567.25 |
| Dec 23 2016 |
25730 |
567.25 |
| Dec 16 2016 |
25769 |
567.25 |
| Dec 09 2016 |
25967 |
567.25 |
| Dec 02 2016 |
26514 |
567.25 |
| Nov 25 2016 |
26532 |
568.93 |
| Nov 18 2016 |
27361 |
572.38 |
| Nov 11 2016 |
27789 |
572.38 |
| Nov 04 2016 |
27969 |
572.38 |
| Oct 28 2016 |
28037 |
572.38 |
| Oct 21 2016 |
28201 |
572.38 |
| Oct 14 2016 |
28232 |
572.38 |
| Oct 07 2016 |
28060 |
572.38 |
