| Sep 29 2017 |
13844 |
445.48 |
| Sep 22 2017 |
13818 |
445.48 |
| Sep 15 2017 |
13862 |
445.48 |
| Sep 08 2017 |
13717 |
445.48 |
| Sep 01 2017 |
13719 |
445.48 |
| Aug 25 2017 |
13730 |
445.48 |
| Aug 18 2017 |
13760 |
445.48 |
| Aug 11 2017 |
13687 |
445.48 |
| Aug 04 2017 |
13709 |
445.48 |
| Jul 28 2017 |
13708 |
445.48 |
| Jul 21 2017 |
13730 |
445.48 |
| Jul 14 2017 |
13733 |
445.48 |
| Jul 07 2017 |
13730 |
445.48 |
| Jun 30 2017 |
13742 |
445.48 |
| Jun 23 2017 |
13742 |
445.48 |
| Jun 16 2017 |
13739 |
445.48 |
| Jun 09 2017 |
13713 |
445.48 |
| Jun 02 2017 |
13712 |
445.48 |
| May 26 2017 |
13578 |
445.48 |
| May 19 2017 |
13596 |
445.48 |
| May 12 2017 |
13547 |
445.48 |
| May 05 2017 |
13511 |
445.48 |
| Apr 28 2017 |
13494 |
445.48 |
| Apr 21 2017 |
13476 |
445.48 |
| Apr 14 2017 |
13498 |
445.48 |
| Apr 07 2017 |
13499 |
445.48 |
| Mar 31 2017 |
13499 |
445.48 |
| Mar 24 2017 |
13499 |
445.48 |
| Mar 17 2017 |
13488 |
445.48 |
| Mar 10 2017 |
13504 |
445.48 |
| Mar 03 2017 |
13504 |
445.48 |
| Feb 24 2017 |
13506 |
445.48 |
| Feb 17 2017 |
13518 |
445.48 |
| Feb 10 2017 |
13535 |
445.48 |
| Feb 03 2017 |
13525 |
445.48 |
| Jan 27 2017 |
13528 |
445.48 |
| Jan 20 2017 |
13552 |
445.48 |
| Jan 13 2017 |
13566 |
445.48 |
| Jan 06 2017 |
13797 |
445.48 |
| Dec 30 2016 |
13854 |
445.48 |
| Dec 23 2016 |
13861 |
445.48 |
| Dec 16 2016 |
13897 |
445.48 |
| Dec 09 2016 |
13938 |
445.48 |
| Dec 02 2016 |
14222 |
445.48 |
| Nov 25 2016 |
14140 |
445.48 |
| Nov 18 2016 |
14297 |
445.48 |
| Nov 11 2016 |
14440 |
445.48 |
| Nov 04 2016 |
14426 |
445.48 |
| Oct 28 2016 |
14346 |
445.48 |
| Oct 21 2016 |
14475 |
445.48 |
| Oct 14 2016 |
14376 |
445.48 |
