| Sep 02 2021 |
3815 |
412.96 |
| Aug 26 2021 |
3779 |
412.96 |
| Aug 19 2021 |
3781 |
412.96 |
| Aug 12 2021 |
3777 |
412.96 |
| Aug 05 2021 |
3841 |
412.96 |
| Jul 29 2021 |
3866 |
412.96 |
| Jun 03 2021 |
3941 |
412.96 |
| Aug 28 2020 |
9711 |
412.96 |
| Aug 21 2020 |
9747 |
412.96 |
| Aug 14 2020 |
9755 |
412.96 |
| Aug 07 2020 |
9846 |
412.96 |
| Jul 31 2020 |
9886 |
412.96 |
| Jul 24 2020 |
9886 |
412.96 |
| Jul 17 2020 |
9902 |
412.96 |
| Jul 10 2020 |
9929 |
412.96 |
| Jul 03 2020 |
9963 |
412.96 |
| Jun 26 2020 |
9963 |
412.96 |
| Jun 19 2020 |
9963 |
412.96 |
| Jun 12 2020 |
9968 |
412.96 |
| Jun 05 2020 |
9985 |
412.96 |
| May 29 2020 |
10001 |
412.96 |
| May 22 2020 |
10034 |
412.96 |
| May 15 2020 |
10034 |
412.96 |
| May 08 2020 |
10039 |
412.96 |
| May 01 2020 |
10045 |
412.96 |
| Apr 24 2020 |
10075 |
412.96 |
| Apr 17 2020 |
10075 |
412.96 |
| Apr 10 2020 |
10075 |
412.96 |
| Apr 03 2020 |
10075 |
412.96 |
| Mar 27 2020 |
10075 |
412.96 |
| Mar 20 2020 |
10083 |
412.96 |
| Mar 13 2020 |
10083 |
412.96 |
| Mar 06 2020 |
10083 |
412.96 |
| Feb 28 2020 |
10075 |
412.96 |
| Feb 21 2020 |
10120 |
412.96 |
| Feb 14 2020 |
10122 |
412.96 |
| Feb 07 2020 |
10135 |
412.96 |
| Jan 31 2020 |
10158 |
412.96 |
| Jan 24 2020 |
9832 |
412.96 |
| Jan 17 2020 |
9861 |
412.96 |
| Jan 10 2020 |
10397 |
412.96 |
| Jan 03 2020 |
10313 |
412.96 |
| Dec 27 2019 |
10309 |
412.96 |
| Dec 20 2019 |
10330 |
412.96 |
| Dec 13 2019 |
10376 |
412.96 |
| Dec 06 2019 |
10219 |
412.96 |
| Nov 29 2019 |
10414 |
412.96 |
| Nov 22 2019 |
10464 |
412.96 |
| Nov 15 2019 |
10536 |
412.96 |
| Nov 08 2019 |
10637 |
412.96 |
| Nov 01 2019 |
10640 |
412.96 |
| Oct 25 2019 |
10568 |
412.96 |
| Oct 18 2019 |
10295 |
412.96 |
| Oct 11 2019 |
10415 |
412.96 |
| Oct 04 2019 |
10500 |
412.96 |
| Sep 27 2019 |
10495 |
412.96 |
| Sep 20 2019 |
10342 |
412.96 |
| Sep 13 2019 |
12367 |
434.36 |
| Sep 06 2019 |
12091 |
434.36 |
| Aug 30 2019 |
12135 |
434.36 |
| Aug 23 2019 |
12150 |
434.36 |
| Aug 16 2019 |
12062 |
434.36 |
| Aug 09 2019 |
12062 |
434.36 |
| Aug 02 2019 |
12069 |
434.36 |
| Jul 26 2019 |
12074 |
434.36 |
| Jul 19 2019 |
12089 |
434.36 |
| Jul 12 2019 |
12113 |
434.36 |
| Jul 05 2019 |
12123 |
434.36 |
| Jun 28 2019 |
12145 |
434.36 |
| Jun 21 2019 |
12167 |
434.36 |
| Jun 14 2019 |
12161 |
434.36 |
| Jun 07 2019 |
12148 |
434.36 |
| May 31 2019 |
12169 |
434.36 |
| May 24 2019 |
12170 |
434.36 |
| May 17 2019 |
12196 |
434.36 |
| May 10 2019 |
12192 |
434.36 |
| May 03 2019 |
12198 |
434.36 |
| Apr 26 2019 |
12190 |
434.36 |
| Apr 19 2019 |
12190 |
434.36 |
| Apr 12 2019 |
12193 |
434.36 |
| Apr 05 2019 |
12193 |
434.36 |
| Mar 29 2019 |
12194 |
434.36 |
| Mar 22 2019 |
12188 |
434.36 |
| Mar 15 2019 |
12196 |
434.36 |
| Mar 08 2019 |
12141 |
434.36 |
| Mar 01 2019 |
12144 |
434.36 |
| Feb 22 2019 |
12138 |
434.36 |
| Feb 15 2019 |
12156 |
434.36 |
| Feb 08 2019 |
12143 |
434.36 |
| Feb 01 2019 |
12166 |
434.36 |
| Jan 25 2019 |
12165 |
434.36 |
| Jan 18 2019 |
11772 |
434.36 |
| Jan 11 2019 |
12314 |
434.36 |
| Jan 04 2019 |
12388 |
434.36 |
| Dec 28 2018 |
12391 |
434.36 |
| Dec 21 2018 |
12316 |
434.36 |
| Dec 14 2018 |
12350 |
434.36 |
| Dec 07 2018 |
12491 |
434.36 |
| Nov 30 2018 |
12673 |
434.36 |
| Nov 23 2018 |
12780 |
434.36 |
| Nov 16 2018 |
12993 |
434.36 |
| Nov 09 2018 |
13005 |
434.36 |
| Nov 02 2018 |
13078 |
434.36 |
| Oct 26 2018 |
12842 |
434.36 |
| Oct 19 2018 |
12878 |
434.36 |
| Oct 12 2018 |
12739 |
434.36 |
| Oct 05 2018 |
12467 |
434.36 |
| Sep 28 2018 |
12493 |
434.36 |
| Sep 21 2018 |
12467 |
434.36 |
| Sep 07 2018 |
10217 |
412.64 |
| Aug 31 2018 |
10150 |
412.64 |
| Aug 24 2018 |
10111 |
412.64 |
| Aug 17 2018 |
10104 |
412.64 |
| Aug 10 2018 |
10108 |
412.64 |
| Aug 03 2018 |
10124 |
412.64 |
| Jul 27 2018 |
10132 |
412.64 |
| Jul 20 2018 |
10143 |
412.64 |
| Jul 13 2018 |
10143 |
412.64 |
| Jul 06 2018 |
10131 |
412.64 |
| Jun 29 2018 |
10181 |
412.64 |
| Jun 22 2018 |
10181 |
412.64 |
| Jun 15 2018 |
10198 |
412.64 |
| Jun 08 2018 |
10214 |
412.64 |
| Jun 01 2018 |
10210 |
412.64 |
| May 25 2018 |
10221 |
412.64 |
| May 18 2018 |
10203 |
412.64 |
| May 11 2018 |
10225 |
412.64 |
| May 04 2018 |
10270 |
412.64 |
| Apr 27 2018 |
10267 |
412.64 |
| Apr 20 2018 |
10294 |
412.64 |
| Apr 13 2018 |
10290 |
412.64 |
| Apr 06 2018 |
10290 |
412.64 |
| Mar 30 2018 |
10288 |
412.64 |
| Mar 23 2018 |
10288 |
412.64 |
| Mar 16 2018 |
10281 |
412.64 |
| Mar 09 2018 |
10281 |
412.64 |
| Mar 02 2018 |
10284 |
412.64 |
| Feb 23 2018 |
10284 |
412.64 |
| Feb 16 2018 |
10293 |
412.64 |
| Feb 09 2018 |
10287 |
412.64 |
| Feb 02 2018 |
10304 |
412.64 |
| Jan 26 2018 |
10332 |
412.64 |
| Jan 19 2018 |
10309 |
412.64 |
| Jan 12 2018 |
9980 |
412.64 |
| Jan 05 2018 |
10234 |
412.64 |
| Dec 29 2017 |
10248 |
412.64 |
| Dec 22 2017 |
10235 |
412.64 |
| Dec 15 2017 |
10205 |
412.64 |
| Dec 08 2017 |
10415 |
412.64 |
| Dec 01 2017 |
10490 |
412.64 |
| Nov 24 2017 |
10518 |
412.64 |
| Nov 17 2017 |
10565 |
412.64 |
| Nov 10 2017 |
10820 |
412.64 |
| Nov 03 2017 |
10787 |
412.64 |
| Oct 27 2017 |
10740 |
412.64 |
| Oct 20 2017 |
10769 |
412.64 |
| Oct 13 2017 |
10584 |
412.64 |
| Oct 06 2017 |
10503 |
412.78 |
| Sep 29 2017 |
10502 |
412.78 |
| Sep 22 2017 |
12093 |
428.98 |
| Sep 15 2017 |
13604 |
443.01 |
| Sep 08 2017 |
13504 |
443.19 |
| Sep 01 2017 |
13191 |
440.2 |
| Aug 25 2017 |
13204 |
440.2 |
| Aug 18 2017 |
13232 |
440.2 |
| Aug 11 2017 |
13158 |
440.2 |
| Aug 04 2017 |
13178 |
440.2 |
| Jul 28 2017 |
13177 |
440.2 |
| Jul 21 2017 |
13200 |
440.2 |
| Jul 14 2017 |
13205 |
440.2 |
| Jul 07 2017 |
13200 |
440.2 |
| Jun 30 2017 |
13212 |
440.2 |
| Jun 23 2017 |
13212 |
440.2 |
| Jun 16 2017 |
13209 |
440.2 |
| Jun 09 2017 |
13184 |
440.2 |
| Jun 02 2017 |
13185 |
440.2 |
| May 26 2017 |
13056 |
440.2 |
| May 19 2017 |
13075 |
440.2 |
| May 12 2017 |
13027 |
440.2 |
| May 05 2017 |
12991 |
440.2 |
| Apr 28 2017 |
12973 |
440.2 |
| Apr 21 2017 |
12958 |
440.2 |
| Apr 14 2017 |
12978 |
440.2 |
| Apr 07 2017 |
12979 |
440.2 |
| Mar 31 2017 |
12979 |
440.2 |
| Mar 24 2017 |
12979 |
440.2 |
| Mar 17 2017 |
12969 |
440.2 |
| Mar 10 2017 |
12986 |
440.2 |
| Mar 03 2017 |
12986 |
440.2 |
| Feb 24 2017 |
12987 |
440.2 |
| Feb 17 2017 |
13000 |
440.2 |
| Feb 10 2017 |
13019 |
440.2 |
| Feb 03 2017 |
13011 |
440.2 |
| Jan 27 2017 |
13016 |
440.2 |
| Jan 20 2017 |
13038 |
440.2 |
| Jan 13 2017 |
13052 |
440.2 |
| Jan 06 2017 |
13267 |
440.2 |
| Dec 30 2016 |
13329 |
440.2 |
| Dec 23 2016 |
13332 |
440.2 |
| Dec 16 2016 |
13374 |
440.2 |
| Dec 09 2016 |
13429 |
440.2 |
| Dec 02 2016 |
13690 |
440.2 |
| Nov 25 2016 |
13606 |
440.2 |
| Nov 18 2016 |
13748 |
440.2 |
| Nov 11 2016 |
13885 |
440.2 |
| Nov 04 2016 |
13878 |
440.2 |
| Oct 28 2016 |
13766 |
440.2 |
| Oct 21 2016 |
13851 |
440.2 |
| Oct 14 2016 |
13780 |
440.2 |
| Oct 07 2016 |
14840 |
450.14 |
| Sep 30 2016 |
14362 |
446.15 |
| Sep 23 2016 |
12346 |
430.09 |
| Sep 16 2016 |
10877 |
418.63 |
| Sep 09 2016 |
9777 |
407.74 |
| Sep 02 2016 |
9745 |
407.74 |
| Aug 26 2016 |
9478 |
404.6 |
| Aug 19 2016 |
9254 |
404.6 |
| Aug 12 2016 |
9245 |
404.6 |
| Aug 05 2016 |
9259 |
404.6 |
| Jul 29 2016 |
9260 |
404.6 |
| Jul 22 2016 |
9245 |
404.6 |
| Jun 28 2016 |
9246 |
404.6 |
| Jun 21 2016 |
9277 |
404.6 |
| Jun 14 2016 |
9277 |
404.6 |
| Jun 07 2016 |
9277 |
404.6 |
| May 31 2016 |
9278 |
404.6 |
| May 24 2016 |
9278 |
404.6 |
| May 17 2016 |
9270 |
404.6 |
| May 10 2016 |
9270 |
404.6 |
| May 03 2016 |
9270 |
404.6 |
| Apr 26 2016 |
9270 |
404.6 |
| Apr 19 2016 |
9262 |
404.6 |
| Apr 12 2016 |
9283 |
404.6 |
| Apr 05 2016 |
9283 |
404.6 |
| Mar 29 2016 |
9283 |
404.6 |
| Mar 22 2016 |
9279 |
404.6 |
| Mar 15 2016 |
9276 |
404.6 |
| Mar 08 2016 |
9284 |
404.6 |
| Mar 01 2016 |
9280 |
404.6 |
| Feb 23 2016 |
9274 |
404.6 |
| Feb 16 2016 |
9240 |
404.6 |
| Feb 09 2016 |
9240 |
404.6 |
| Feb 02 2016 |
9186 |
404.6 |
| Jan 26 2016 |
9206 |
404.6 |
| Jan 19 2016 |
9215 |
404.6 |
| Jan 12 2016 |
8861 |
404.6 |
| Jan 05 2016 |
9147 |
404.6 |
| Dec 29 2015 |
9158 |
404.6 |
| Dec 22 2015 |
9043 |
404.6 |
| Dec 15 2015 |
8954 |
404.6 |
| Dec 08 2015 |
9121 |
404.6 |
| Dec 01 2015 |
9100 |
404.6 |
| Nov 24 2015 |
9031 |
404.6 |
| Nov 17 2015 |
8820 |
404.6 |
| Nov 10 2015 |
8771 |
404.6 |
| Nov 03 2015 |
8839 |
404.6 |
| Oct 27 2015 |
8829 |
404.6 |
| Oct 20 2015 |
8729 |
404.6 |
| Oct 13 2015 |
7054 |
388.39 |
| Oct 06 2015 |
5280 |
362.16 |
| Sep 29 2015 |
5323 |
362.16 |
| Sep 22 2015 |
34587 |
363.94 |
| Sep 15 2015 |
33917 |
364.34 |
| Sep 14 2015 |
5352 |
364.34 |
| Sep 07 2015 |
5353 |
364.34 |
| Aug 31 2015 |
5341 |
364.34 |
| Aug 24 2015 |
5311 |
364.34 |
| Aug 17 2015 |
5316 |
364.34 |
| Aug 10 2015 |
5323 |
364.34 |
| Aug 03 2015 |
5323 |
364.34 |
| Jul 27 2015 |
5323 |
364.34 |
| Jul 20 2015 |
5323 |
364.34 |
| Jul 13 2015 |
5323 |
364.34 |
| Jul 06 2015 |
5323 |
364.34 |
| Jun 29 2015 |
5323 |
364.34 |
| Jun 22 2015 |
5323 |
364.34 |
| Jun 15 2015 |
5323 |
364.34 |
| Jun 08 2015 |
5374 |
364.34 |
| Jun 01 2015 |
5374 |
364.34 |
| May 25 2015 |
5374 |
364.34 |
| May 18 2015 |
5374 |
364.34 |
| May 11 2015 |
5374 |
364.34 |
| May 04 2015 |
5374 |
364.34 |
| Apr 27 2015 |
5371 |
364.34 |
| Apr 20 2015 |
5365 |
364.34 |
| Apr 13 2015 |
5364 |
364.34 |
| Apr 06 2015 |
5369 |
364.34 |
| Mar 30 2015 |
5369 |
364.34 |
| Mar 23 2015 |
5375 |
364.34 |
| Mar 16 2015 |
5372 |
364.34 |
| Mar 09 2015 |
5372 |
364.34 |
| Mar 02 2015 |
5369 |
364.34 |
| Feb 23 2015 |
5318 |
364.34 |
| Feb 16 2015 |
5323 |
364.34 |
| Feb 09 2015 |
5331 |
364.34 |
| Feb 02 2015 |
5334 |
364.34 |
| Jan 26 2015 |
5341 |
364.34 |
| Jan 19 2015 |
5330 |
364.34 |
| Jan 12 2015 |
5248 |
364.34 |
| Jan 05 2015 |
5417 |
364.34 |
| Dec 29 2014 |
5408 |
364.34 |
| Dec 22 2014 |
5431 |
364.34 |
| Dec 15 2014 |
5304 |
364.34 |
| Dec 08 2014 |
5332 |
364.34 |
| Dec 01 2014 |
5359 |
364.34 |
| Nov 24 2014 |
5411 |
364.34 |
| Nov 17 2014 |
5433 |
364.34 |
| Nov 10 2014 |
5467 |
364.34 |
| Nov 03 2014 |
5382 |
364.34 |
| Oct 27 2014 |
5402 |
364.34 |
| Oct 20 2014 |
5486 |
364.34 |
| Oct 13 2014 |
6017 |
374.06 |
| Oct 06 2014 |
7319 |
392.19 |
| Sep 29 2014 |
9335 |
415.77 |
| Sep 22 2014 |
10242 |
425.69 |
| Sep 15 2014 |
11802 |
442.31 |
| Sep 08 2014 |
14225 |
466.8 |
| Sep 01 2014 |
18670 |
510.07 |
| Aug 25 2014 |
18693 |
510.07 |
| Aug 18 2014 |
18702 |
510.07 |
| Aug 11 2014 |
18702 |
510.07 |
| Aug 04 2014 |
18702 |
510.07 |
| Jul 28 2014 |
18702 |
510.07 |
| Jul 21 2014 |
18721 |
510.07 |
| Jul 14 2014 |
18721 |
510.07 |
| Jul 07 2014 |
18721 |
510.07 |
| Jun 30 2014 |
18721 |
510.07 |
| Jun 23 2014 |
18721 |
510.07 |
| Jun 16 2014 |
18721 |
510.07 |
| Jun 09 2014 |
18721 |
510.07 |
| Jun 02 2014 |
18721 |
510.07 |
| May 26 2014 |
18721 |
510.07 |
| May 19 2014 |
18721 |
510.07 |
| May 12 2014 |
18723 |
510.07 |
| May 05 2014 |
18723 |
510.07 |
| Apr 28 2014 |
18724 |
510.07 |
| Apr 21 2014 |
18724 |
510.07 |
| Apr 14 2014 |
18738 |
510.07 |
| Apr 07 2014 |
18738 |
510.07 |
| Mar 31 2014 |
18739 |
510.07 |
| Mar 24 2014 |
18739 |
510.07 |
| Mar 17 2014 |
18739 |
510.07 |
| Mar 10 2014 |
18739 |
510.07 |
| Mar 03 2014 |
18739 |
510.07 |
| Feb 24 2014 |
18733 |
510.07 |
| Feb 17 2014 |
18748 |
510.07 |
| Feb 10 2014 |
18749 |
510.07 |
| Feb 03 2014 |
18738 |
510.07 |
| Jan 27 2014 |
18808 |
510.07 |
| Jan 20 2014 |
18759 |
510.07 |
| Jan 13 2014 |
18570 |
510.07 |
| Jan 06 2014 |
18511 |
510.07 |
| Dec 30 2013 |
18660 |
510.07 |
| Dec 23 2013 |
18442 |
510.07 |
| Dec 16 2013 |
18255 |
510.07 |
| Dec 09 2013 |
18270 |
510.07 |
| Dec 02 2013 |
18493 |
510.07 |
| Nov 25 2013 |
18794 |
510.07 |
| Nov 18 2013 |
18865 |
510.07 |
| Nov 11 2013 |
18866 |
510.07 |
| Nov 04 2013 |
18731 |
510.07 |
| Oct 28 2013 |
18584 |
510.07 |
| Oct 21 2013 |
18215 |
510.07 |
| Oct 14 2013 |
14381 |
471.36 |
| Oct 07 2013 |
12655 |
455.09 |
| Sep 30 2013 |
13281 |
461.48 |
| Sep 23 2013 |
12885 |
457.84 |
| Sep 16 2013 |
11704 |
445.34 |
| Sep 09 2013 |
11206 |
440.11 |
| Sep 02 2013 |
11275 |
440.11 |
| Aug 26 2013 |
10940 |
436.72 |
| Aug 19 2013 |
10960 |
436.72 |
| Aug 12 2013 |
10960 |
436.72 |
| Aug 05 2013 |
10962 |
436.72 |
| Jul 29 2013 |
10963 |
436.72 |
| Jul 22 2013 |
10999 |
436.72 |
| Jul 15 2013 |
10999 |
436.72 |
| Jul 08 2013 |
10999 |
436.72 |
| Jul 01 2013 |
10999 |
436.72 |
| Jun 24 2013 |
11000 |
436.72 |
| Jun 17 2013 |
11000 |
436.72 |
| Jun 10 2013 |
11000 |
436.72 |
| Jun 03 2013 |
11000 |
436.72 |
| May 27 2013 |
11000 |
436.72 |
| May 20 2013 |
11000 |
436.72 |
| May 13 2013 |
11000 |
436.72 |
| May 06 2013 |
11000 |
436.72 |
| Apr 29 2013 |
11000 |
436.72 |
| Apr 22 2013 |
10973 |
436.72 |
| Apr 15 2013 |
10981 |
436.72 |
| Apr 08 2013 |
10981 |
436.72 |
| Apr 01 2013 |
10981 |
436.72 |
| Mar 25 2013 |
10973 |
436.72 |
| Mar 18 2013 |
10973 |
436.72 |
| Mar 11 2013 |
10973 |
436.72 |
| Mar 04 2013 |
10973 |
436.72 |
| Feb 25 2013 |
10973 |
436.72 |
| Feb 18 2013 |
10980 |
436.72 |
| Feb 11 2013 |
10989 |
436.72 |
| Feb 04 2013 |
10963 |
436.72 |
| Jan 28 2013 |
11014 |
436.72 |
| Jan 21 2013 |
11032 |
436.72 |
| Jan 14 2013 |
11114 |
436.72 |
| Jan 07 2013 |
11077 |
436.72 |
| Dec 31 2012 |
11085 |
436.72 |
| Dec 24 2012 |
11089 |
436.72 |
| Dec 17 2012 |
11094 |
436.72 |
| Dec 10 2012 |
10953 |
436.72 |
| Dec 03 2012 |
11108 |
436.72 |
| Nov 26 2012 |
10998 |
436.72 |
| Nov 19 2012 |
11087 |
436.72 |
| Nov 12 2012 |
9134 |
413.8 |
| Nov 05 2012 |
7399 |
392.34 |
| Oct 29 2012 |
7491 |
392.34 |
| Oct 22 2012 |
6429 |
376.78 |
| Oct 15 2012 |
5261 |
359.1 |
| Oct 02 2012 |
5248 |
359.1 |
| Sep 26 2012 |
4714 |
348.76 |
| Sep 20 2012 |
4570 |
346.98 |
| Sep 13 2012 |
4550 |
346.98 |
| Jan 19 2012 |
4932 |
364.08 |
| Dec 29 2011 |
4853 |
364.11 |
| Dec 13 2011 |
4796 |
364.12 |
| Dec 09 2011 |
4819 |
364.12 |
| Dec 01 2011 |
4812 |
364.13 |
| Nov 25 2011 |
4848 |
364.14 |
| Nov 17 2011 |
4805 |
363.99 |
| Nov 10 2011 |
5169 |
369.6 |
| Nov 04 2011 |
5600 |
377.31 |
| Oct 28 2011 |
5699 |
379.45 |
| Oct 21 2011 |
6034 |
384.23 |
| Oct 14 2011 |
5599 |
378.01 |
| Oct 07 2011 |
5564 |
380.54 |
| Sep 30 2011 |
5559 |
380.51 |
| Sep 27 2011 |
5922 |
388.71 |
| Sep 23 2011 |
5949 |
390.44 |
| Sep 16 2011 |
5736 |
389.61 |
| Sep 09 2011 |
5634 |
389.62 |
| Jan 13 2011 |
5606 |
389.81 |
| Dec 28 2010 |
5799 |
389.81 |
| Dec 14 2010 |
5788 |
389.82 |
| Dec 03 2010 |
5802 |
389.82 |
| Nov 26 2010 |
5795 |
389.82 |
| Nov 19 2010 |
6407 |
400.83 |
| Nov 12 2010 |
5701 |
390.01 |
| Nov 04 2010 |
5773 |
392.44 |
| Oct 28 2010 |
5561 |
392.5 |
| Oct 22 2010 |
5668 |
395.62 |
| Oct 14 2010 |
5789 |
399.85 |
| Oct 05 2010 |
5841 |
407.9 |
| Sep 29 2010 |
5856 |
406.44 |
| Sep 24 2010 |
6472 |
420.37 |
| Sep 17 2010 |
6281 |
420.89 |
| Sep 10 2010 |
6725 |
430.7 |
| Aug 15 2010 |
5252 |
417.6 |
| Jan 29 2010 |
6751 |
430.7 |
| Jan 15 2010 |
6705 |
430.7 |
| Jan 08 2010 |
6588 |
430.7 |
| Dec 18 2009 |
6288 |
430.7 |
| Dec 09 2009 |
6188 |
430.7 |
| Dec 04 2009 |
6055 |
430.7 |
| Nov 27 2009 |
6038 |
430.7 |
| Nov 20 2009 |
5734 |
429.72 |
| Nov 13 2009 |
5930 |
440.85 |
| Nov 06 2009 |
6035 |
444.56 |
| Oct 30 2009 |
8174 |
464.32 |
| Oct 23 2009 |
7509 |
459.28 |
| Oct 16 2009 |
8282 |
474.67 |
| Oct 09 2009 |
9969 |
507.35 |
| Oct 02 2009 |
10334 |
522.41 |
| Sep 25 2009 |
10989 |
546.31 |
| Sep 18 2009 |
10396 |
539.86 |
| Sep 11 2009 |
9980 |
532.85 |
| Jan 30 2009 |
9813 |
532.85 |
| Jan 09 2009 |
9001 |
532.85 |
| Dec 18 2008 |
8770 |
532.85 |
| Dec 12 2008 |
8758 |
532.85 |
| Dec 05 2008 |
8792 |
532.85 |
| Nov 28 2008 |
8581 |
533.83 |
| Nov 21 2008 |
8542 |
533.83 |
| Nov 14 2008 |
8319 |
533.83 |
| Nov 07 2008 |
8580 |
543.83 |
| Oct 31 2008 |
8488 |
558.53 |
| Oct 24 2008 |
8734 |
575.94 |
| Oct 17 2008 |
7472 |
558.53 |
| Oct 10 2008 |
7012 |
550.38 |
| Oct 03 2008 |
6524 |
555.3 |
| Sep 26 2008 |
4943 |
507.6 |
