| Nov 25 2021 |
8355 |
540 |
| Nov 18 2021 |
8789 |
540 |
| Nov 11 2021 |
9074 |
540 |
| Nov 04 2021 |
9010 |
540 |
| Oct 28 2021 |
9078 |
538.22 |
| Oct 21 2021 |
9334 |
538.22 |
| Oct 14 2021 |
9467 |
538.22 |
| Oct 07 2021 |
9311 |
527.3 |
| Sep 30 2021 |
9375 |
522.16 |
| Sep 23 2021 |
9594 |
522.16 |
| Sep 16 2021 |
9993 |
527.32 |
| Sep 09 2021 |
10168 |
527.32 |
| Sep 02 2021 |
10375 |
527.32 |
| Aug 26 2021 |
10396 |
527.32 |
| Aug 19 2021 |
10420 |
527.32 |
| Aug 12 2021 |
10440 |
527.32 |
| Aug 05 2021 |
10456 |
527.32 |
| Jul 29 2021 |
10462 |
527.32 |
| Jun 03 2021 |
10863 |
527.32 |
| Nov 27 2020 |
9023 |
540 |
| Nov 20 2020 |
10969 |
540 |
| Nov 13 2020 |
12272 |
540 |
| Nov 06 2020 |
13356 |
540 |
| Oct 30 2020 |
14407 |
538.22 |
| Oct 23 2020 |
15584 |
538.22 |
| Oct 16 2020 |
16494 |
538.22 |
| Oct 09 2020 |
16681 |
527.3 |
| Oct 02 2020 |
16992 |
522.16 |
| Sep 25 2020 |
17401 |
522.16 |
| Sep 18 2020 |
18231 |
527.32 |
| Sep 11 2020 |
18578 |
527.32 |
| Sep 04 2020 |
18960 |
527.32 |
| Aug 28 2020 |
19132 |
527.32 |
| Aug 21 2020 |
19196 |
527.32 |
| Aug 14 2020 |
19216 |
527.32 |
| Aug 07 2020 |
19362 |
527.32 |
| Jul 31 2020 |
19453 |
527.32 |
| Jul 24 2020 |
19453 |
527.32 |
| Jul 17 2020 |
19484 |
527.32 |
| Jul 10 2020 |
19519 |
527.32 |
| Jul 03 2020 |
19594 |
527.32 |
| Jun 26 2020 |
19594 |
527.32 |
| Jun 19 2020 |
19594 |
527.32 |
| Jun 12 2020 |
19601 |
527.32 |
| Jun 05 2020 |
19636 |
527.32 |
| May 29 2020 |
19665 |
527.32 |
| May 22 2020 |
19712 |
527.32 |
| May 15 2020 |
19712 |
527.32 |
| May 08 2020 |
19719 |
527.32 |
| May 01 2020 |
19729 |
527.32 |
| Apr 24 2020 |
19785 |
527.32 |
| Apr 17 2020 |
19786 |
527.32 |
| Apr 10 2020 |
19786 |
527.32 |
| Apr 03 2020 |
19786 |
527.32 |
| Mar 27 2020 |
19786 |
527.32 |
| Mar 20 2020 |
19800 |
527.32 |
| Mar 13 2020 |
19800 |
527.32 |
| Mar 06 2020 |
19800 |
527.32 |
| Feb 28 2020 |
19780 |
527.32 |
| Feb 21 2020 |
19843 |
527.32 |
| Feb 14 2020 |
19853 |
527.32 |
| Feb 07 2020 |
19880 |
527.32 |
| Jan 31 2020 |
19900 |
527.32 |
| Jan 24 2020 |
19482 |
527.32 |
| Jan 17 2020 |
19535 |
527.32 |
| Jan 10 2020 |
20256 |
527.32 |
| Jan 03 2020 |
20119 |
527.32 |
| Dec 27 2019 |
20151 |
527.32 |
| Dec 20 2019 |
20190 |
527.32 |
| Dec 13 2019 |
20289 |
527.32 |
| Dec 06 2019 |
20178 |
527.32 |
| Nov 29 2019 |
22574 |
552.01 |
| Nov 22 2019 |
22723 |
552.01 |
| Nov 15 2019 |
22961 |
552.01 |
| Nov 08 2019 |
23311 |
552.01 |
| Nov 01 2019 |
23825 |
555.9 |
| Oct 25 2019 |
23968 |
555.9 |
| Oct 18 2019 |
23452 |
555.9 |
| Oct 11 2019 |
25088 |
572.71 |
| Oct 04 2019 |
27499 |
605.7 |
| Sep 27 2019 |
27391 |
605.7 |
| Sep 20 2019 |
30238 |
663.43 |
| Oct 19 2018 |
25592 |
564.38 |
| Oct 12 2018 |
25305 |
563.27 |
| Oct 05 2018 |
25069 |
563.27 |
| Sep 28 2018 |
26387 |
577.87 |
| Sep 21 2018 |
26439 |
577.87 |
| Sep 14 2018 |
26126 |
577.87 |
| Sep 07 2018 |
25902 |
577.87 |
| Aug 31 2018 |
25640 |
577.87 |
| Aug 24 2018 |
25553 |
577.87 |
| Aug 17 2018 |
25543 |
577.87 |
| Aug 10 2018 |
25557 |
577.87 |
| Aug 03 2018 |
25591 |
577.87 |
| Jul 27 2018 |
25607 |
577.87 |
| Jul 20 2018 |
25634 |
577.87 |
| Jul 13 2018 |
25637 |
577.87 |
| Jul 06 2018 |
25607 |
577.87 |
| Jun 29 2018 |
25679 |
577.87 |
| Jun 22 2018 |
25679 |
577.87 |
| Jun 15 2018 |
25704 |
577.87 |
| Jun 08 2018 |
25739 |
577.87 |
| Jun 01 2018 |
25720 |
577.87 |
| May 25 2018 |
25749 |
577.87 |
| May 18 2018 |
25695 |
577.87 |
| May 11 2018 |
25726 |
577.87 |
| May 04 2018 |
25835 |
577.87 |
| Apr 27 2018 |
25823 |
577.87 |
| Apr 20 2018 |
25895 |
577.87 |
| Apr 13 2018 |
25887 |
577.87 |
| Apr 06 2018 |
25887 |
577.87 |
| Mar 30 2018 |
25886 |
577.87 |
| Mar 23 2018 |
25886 |
577.87 |
| Mar 16 2018 |
25869 |
577.87 |
| Mar 09 2018 |
25869 |
577.87 |
| Mar 02 2018 |
25877 |
577.87 |
| Feb 23 2018 |
25867 |
577.87 |
| Feb 16 2018 |
25884 |
577.87 |
| Feb 09 2018 |
25875 |
577.87 |
| Feb 02 2018 |
25896 |
577.87 |
| Jan 26 2018 |
25930 |
577.87 |
| Jan 19 2018 |
25835 |
577.87 |
| Jan 12 2018 |
25362 |
577.87 |
| Jan 05 2018 |
25562 |
577.87 |
| Dec 29 2017 |
25642 |
577.87 |
| Dec 22 2017 |
25633 |
577.87 |
| Dec 15 2017 |
25640 |
577.87 |
| Dec 08 2017 |
26078 |
577.87 |
| Dec 01 2017 |
26365 |
577.87 |
| Nov 24 2017 |
26422 |
577.87 |
| Nov 17 2017 |
26922 |
580.01 |
| Nov 10 2017 |
27748 |
581.19 |
| Nov 03 2017 |
27917 |
581.19 |
| Oct 27 2017 |
28069 |
581.19 |
| Oct 20 2017 |
28702 |
589.73 |
| Oct 13 2017 |
28977 |
596.62 |
| Oct 06 2017 |
29109 |
602.02 |
| Sep 29 2017 |
28940 |
600.2 |
| Sep 22 2017 |
28755 |
600.2 |
| Sep 15 2017 |
28696 |
600.2 |
| Sep 08 2017 |
28383 |
600.2 |
| Sep 01 2017 |
28413 |
600.2 |
| Aug 25 2017 |
28391 |
600.2 |
| Aug 18 2017 |
28421 |
600.2 |
| Aug 11 2017 |
28273 |
600.2 |
| Aug 04 2017 |
28300 |
600.2 |
| Jul 28 2017 |
28297 |
600.2 |
| Jul 21 2017 |
28332 |
600.2 |
| Jul 14 2017 |
28330 |
600.2 |
| Jul 07 2017 |
28323 |
600.2 |
| Jun 30 2017 |
28330 |
600.2 |
| Jun 23 2017 |
28328 |
600.2 |
| Jun 16 2017 |
28329 |
600.2 |
| Jun 09 2017 |
28300 |
600.2 |
| Jun 02 2017 |
28306 |
600.2 |
| May 26 2017 |
28090 |
600.2 |
| May 19 2017 |
28135 |
600.2 |
| May 12 2017 |
28071 |
600.2 |
| May 05 2017 |
27958 |
600.2 |
| Apr 28 2017 |
27918 |
600.2 |
| Apr 21 2017 |
27889 |
600.2 |
| Apr 14 2017 |
27938 |
600.2 |
| Apr 07 2017 |
27939 |
600.2 |
| Mar 31 2017 |
27938 |
600.2 |
| Mar 24 2017 |
27940 |
600.2 |
| Mar 17 2017 |
27933 |
600.2 |
| Mar 10 2017 |
27952 |
600.2 |
| Mar 03 2017 |
27952 |
600.2 |
| Feb 24 2017 |
27955 |
600.2 |
| Feb 17 2017 |
27973 |
600.2 |
| Feb 10 2017 |
27999 |
600.2 |
| Feb 03 2017 |
27995 |
600.2 |
| Jan 27 2017 |
27952 |
600.2 |
| Jan 20 2017 |
27964 |
600.2 |
| Jan 13 2017 |
28004 |
600.2 |
| Jan 06 2017 |
28342 |
600.2 |
| Dec 30 2016 |
28437 |
600.2 |
| Dec 23 2016 |
28428 |
600.2 |
| Dec 16 2016 |
28473 |
600.2 |
| Dec 09 2016 |
28952 |
603.64 |
| Dec 02 2016 |
29613 |
603.64 |
| Nov 25 2016 |
29944 |
609.38 |
| Nov 18 2016 |
30560 |
609.38 |
| Nov 11 2016 |
31233 |
610.8 |
| Nov 04 2016 |
31439 |
610.8 |
| Oct 28 2016 |
31468 |
610.8 |
| Oct 21 2016 |
31627 |
610.8 |
| Oct 14 2016 |
31729 |
610.8 |
| Oct 07 2016 |
30402 |
597.95 |
