| Sep 29 2017 |
32599 |
651.37 |
| Sep 22 2017 |
32440 |
651.37 |
| Sep 15 2017 |
32404 |
651.37 |
| Sep 08 2017 |
31965 |
651.37 |
| Sep 01 2017 |
31988 |
651.37 |
| Aug 25 2017 |
31965 |
651.37 |
| Aug 18 2017 |
31991 |
651.37 |
| Aug 11 2017 |
31818 |
651.37 |
| Aug 04 2017 |
31844 |
651.37 |
| Jul 28 2017 |
31841 |
651.37 |
| Jul 21 2017 |
31879 |
651.37 |
| Jul 14 2017 |
31870 |
651.37 |
| Jul 07 2017 |
31863 |
651.37 |
| Jun 30 2017 |
31874 |
651.37 |
| Jun 23 2017 |
31873 |
651.37 |
| Jun 16 2017 |
31886 |
651.37 |
| Jun 09 2017 |
31855 |
651.37 |
| Jun 02 2017 |
31858 |
651.37 |
| May 26 2017 |
31620 |
651.37 |
| May 19 2017 |
31667 |
651.37 |
| May 12 2017 |
31604 |
651.37 |
| May 05 2017 |
31479 |
651.37 |
| Apr 28 2017 |
31431 |
651.37 |
| Apr 21 2017 |
31398 |
651.37 |
| Apr 14 2017 |
31452 |
651.37 |
| Apr 07 2017 |
31453 |
651.37 |
| Mar 31 2017 |
31452 |
651.37 |
| Mar 24 2017 |
31454 |
651.37 |
| Mar 17 2017 |
31450 |
651.37 |
| Mar 10 2017 |
31471 |
651.37 |
| Mar 03 2017 |
31471 |
651.37 |
| Feb 24 2017 |
31476 |
651.37 |
| Feb 17 2017 |
31496 |
651.37 |
| Feb 10 2017 |
31523 |
651.37 |
| Feb 03 2017 |
31521 |
651.37 |
| Jan 27 2017 |
31478 |
651.37 |
| Jan 20 2017 |
31495 |
651.37 |
| Jan 13 2017 |
31539 |
651.37 |
| Jan 06 2017 |
31905 |
651.37 |
| Dec 30 2016 |
31998 |
651.37 |
| Dec 23 2016 |
31991 |
651.37 |
| Dec 16 2016 |
32030 |
651.37 |
| Dec 09 2016 |
32280 |
651.37 |
| Dec 02 2016 |
33030 |
651.37 |
| Nov 25 2016 |
32895 |
651.37 |
| Nov 18 2016 |
33585 |
651.37 |
| Nov 11 2016 |
34219 |
651.37 |
| Nov 04 2016 |
34449 |
651.37 |
| Oct 28 2016 |
34503 |
651.37 |
| Oct 21 2016 |
34672 |
651.37 |
| Oct 14 2016 |
34834 |
651.37 |
| Oct 07 2016 |
34625 |
651.37 |
